QQQ Option Chain — Live

ETF / Tech Index

Invesco QQQ Trust (Nasdaq-100) · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

QQQ Strategy Builder →

$713.14

Live · updated Aug 22, 2026 19:18 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
28.04	31.26	49.94	15	15	—	—	684.00	0.04	0.06	0.04	266	584	25.6	-0.01
27.46	28.80	25.79	13	41	—	—	685.00	0.04	0.06	0.02	1335	1.2K	24.9	-0.01
25.78	28.08	31.49	2	7	—	—	686.00	0.01	0.06	0.05	420	824	23.1	-0.01
25.86	27.39	24.14	10	10	—	—	687.00	0.05	0.06	0.03	1697	597	23.7	-0.01
23.86	27.67	42.70	2	2	—	—	688.00	0.01	0.02	0.05	549	648	19.6	-0.00
22.68	26.63	21.41	10	10	—	—	689.00	0.05	0.06	0.03	1111	835	22.1	-0.01
21.99	24.72	23.64	75	37	—	—	690.00	0.05	0.07	0.03	3376	1.1K	21.6	-0.01
20.95	23.45	41.68	2	1	—	—	691.00	0.06	0.07	0.06	1210	468	21.1	-0.02
20.95	21.93	21.92	22	100	—	—	692.00	0.06	0.08	0.06	1967	486	20.5	-0.02
19.07	21.00	20.59	2	2	—	—	693.00	0.07	0.08	0.07	1558	555	19.9	-0.02
18.38	20.21	19.21	2	2	—	—	694.00	0.04	0.09	0.06	1547	2.6K	18.7	-0.02
17.32	18.83	18.10	28	31	—	—	695.00	0.09	0.10	0.10	4140	999	19.0	-0.02
16.46	17.99	21.39	2	2	—	—	696.00	0.10	0.12	0.11	2775	642	18.6	-0.03
15.65	16.77	16.50	5	15	—	—	697.00	0.12	0.14	0.11	1496	758	18.3	-0.03
14.51	15.67	15.63	34	18	—	—	698.00	0.10	0.16	0.13	1824	556	17.4	-0.04
13.39	15.05	16.03	200	3	—	—	699.00	0.17	0.18	0.17	1725	438	17.5	-0.05
12.97	13.68	13.38	597	97	—	—	700.00	0.20	0.21	0.24	11179	3.7K	17.1	-0.05
12.12	12.83	12.47	81	70	—	—	701.00	0.24	0.25	0.29	3482	767	16.8	-0.06
11.33	11.82	11.92	24	96	—	—	702.00	0.29	0.31	0.34	5861	612	16.6	-0.08
10.17	10.98	10.54	300	225	—	—	703.00	0.36	0.37	0.43	7082	508	16.3	-0.09
9.20	10.56	9.61	129	97	—	—	704.00	0.43	0.45	0.50	4277	715	16.0	-0.11
8.38	9.34	8.69	519	176	—	—	705.00	0.52	0.54	0.63	13834	3.6K	15.8	-0.13
7.89	8.81	8.12	402	96	—	—	706.00	0.63	0.66	0.76	4865	543	15.5	-0.15
7.17	7.29	7.02	575	117	—	—	707.00	0.73	0.76	0.89	6656	728	15.0	-0.17
6.47	6.60	6.32	1537	241	8.4	0.93	708.00	0.89	0.97	1.09	6560	981	15.0	-0.21
5.48	5.79	5.47	2252	440	8.4	0.89	709.00	1.10	1.18	1.27	6145	547	14.9	-0.24
4.82	4.93	4.70	13456	1.5K	9.2	0.82	710.00	1.37	1.42	1.55	54787	1.8K	14.8	-0.28
4.14	4.22	4.02	14972	1.2K	9.8	0.75	711.00	1.70	1.73	1.83	20543	1.7K	14.8	-0.33
3.50	3.61	3.39	28346	1.2K	10.2	0.67	712.00	1.97	2.05	2.18	27631	1.3K	14.5	-0.38
2.79	2.88	2.76	48840	1.2K	9.8	0.61	713.00	2.43	2.46	2.60	42608	792	14.7	-0.43
2.30	2.35	2.24	35271	820	10.1	0.53	714.00	2.86	2.88	3.06	36955	971	14.5	-0.48
1.84	1.87	1.79	40812	1.7K	10.2	0.46	715.00	3.41	3.45	3.63	14629	2.0K	14.8	-0.53
1.41	1.50	1.41	15207	821	10.2	0.39	716.00	3.85	3.99	4.23	5562	2.0K	14.4	-0.58
1.08	1.16	1.05	11283	1.0K	10.3	0.32	717.00	4.57	4.68	4.85	2892	1.4K	14.9	-0.63
0.80	0.87	0.80	12285	1.2K	10.3	0.26	718.00	5.31	5.44	5.56	1224	1.1K	15.4	-0.67
0.56	0.61	0.59	8852	685	10.1	0.20	719.00	6.18	6.22	6.36	497	871	16.1	-0.70
0.38	0.44	0.42	25793	2.5K	10.1	0.15	720.00	6.35	7.42	7.12	1452	2.5K	15.9	-0.74
0.30	0.32	0.30	4989	705	10.4	0.12	721.00	7.53	8.24	7.96	171	552	17.4	-0.76
0.16	0.21	0.21	4936	1.1K	10.0	0.08	722.00	8.29	9.41	9.13	522	486	18.5	-0.78
0.14	0.15	0.14	3310	393	10.4	0.06	723.00	9.29	10.38	9.83	171	216	19.8	-0.79
0.05	0.10	0.10	3423	439	10.0	0.04	724.00	9.48	11.32	10.90	133	285	18.0	-0.84
0.02	0.08	0.08	13762	2.5K	10.1	0.02	725.00	11.27	12.35	11.70	152	194	22.3	-0.81
0.04	0.06	0.03	2406	989	10.9	0.02	726.00	11.78	14.49	13.18	23	26	25.8	-0.80
0.01	0.05	0.04	1389	411	10.8	0.01	727.00	12.55	15.69	13.74	95	11	27.0	-0.81
0.03	0.04	0.04	2726	5.4K	11.8	0.02	728.00	13.63	16.83	14.27	40	11	29.1	-0.81
0.01	0.02	0.03	1636	291	11.3	0.01	729.00	14.31	17.81	15.51	96	39	29.1	-0.82
0.01	0.04	0.02	5604	2.2K	12.7	0.01	730.00	15.73	18.44	16.79	51	26	30.6	-0.83
0.03	0.04	0.03	2308	521	14.0	0.01	731.00	16.30	19.57	17.54	1	7	30.6	-0.84
0.00	0.01	0.01	982	773	—	—	732.00	17.69	20.41	18.63	4	7	32.7	-0.84
0.03	0.04	0.02	269	471	15.4	0.01	733.00	18.41	22.04	21.79	1	—	35.3	-0.83
0.01	0.02	0.01	566	2.2K	14.6	0.01	734.00	19.88	22.98	24.06	5	6	38.0	-0.83
0.01	0.04	0.02	824	3.9K	16.1	0.01	735.00	20.46	23.81	25.16	2	1	37.0	-0.85
0.03	0.04	0.03	585	901	17.5	0.01	736.00	21.42	25.07	21.00	4	—	39.0	-0.85
0.01	0.04	0.01	34	535	17.5	0.01	737.00	22.85	25.30	20.78	1	1	38.8	-0.86
0.00	0.03	0.01	80	300	—	—	738.00	23.93	26.71	27.91	1	—	42.0	-0.85
0.00	0.01	0.01	71	218	—	—	739.00	23.82	27.53	8.04	797	—	37.4	-0.89
0.00	0.01	0.01	925	6.0K	—	—	740.00	25.04	29.16	25.73	1	3	42.4	-0.87
0.00	0.01	0.01	13	283	—	—	741.00	26.61	29.75	30.58	2	2	44.2	-0.86
0.00	0.03	0.02	71	6.0K	—	—	742.00	28.07	30.05	—	—	—	44.2	-0.87
0.00	0.01	0.02	154	479	—	—	743.00	28.19	31.84	24.45	5	—	44.9	-0.88

About Invesco QQQ Trust (Nasdaq-100) Options

QQQ tracks the Nasdaq-100 index, heavily weighted toward technology stocks. Popular for options traders wanting tech exposure with ETF diversification.

QQQ options offer tech sector exposure with ETF liquidity. Daily expirations available. Often more volatile than SPY due to tech concentration.

How to Read the QQQ Option Chain

Each row above is one strike price. Calls (right to buy QQQ) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current QQQ price of $713.14.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of QQQ's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in QQQ.

QQQ Option Chain FAQ

What is the QQQ option chain?

The QQQ option chain is the complete list of call and put options available on Invesco QQQ Trust (Nasdaq-100) for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this QQQ option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does QQQ options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Invesco QQQ Trust (Nasdaq-100).

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current QQQ price.

What are the Greeks in the QQQ option chain?

Delta measures how much the option price changes per $1 move in QQQ. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade QQQ options?