NIFTY 50 · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.
| Bid | Ask | Last | Vol | OI | IV% | Δ | Strike | Bid | Ask | Last | Vol | OI | IV% | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 707.55 | 712.20 | 682.55 | 380835 | 260.1K | 14.9 | 0.97 | 22500.00 | 8.05 | 8.10 | 8.70 | 46501780 | 7.0M | 17.3 | -0.05 |
| 658.85 | 665.00 | 637.85 | 46345 | 18.3K | 16.5 | 0.95 | 22550.00 | 9.90 | 10.00 | 10.75 | 16288610 | 1.4M | 17.0 | -0.06 |
| 613.00 | 615.00 | 582.35 | 191685 | 51.4K | 12.9 | 0.97 | 22600.00 | 12.45 | 12.55 | 13.60 | 35023885 | 4.4M | 16.8 | -0.07 |
| 565.25 | 568.60 | 533.65 | 171600 | 40.3K | 12.6 | 0.96 | 22650.00 | 15.85 | 15.95 | 17.25 | 22524645 | 1.4M | 16.7 | -0.09 |
| 519.75 | 524.30 | 494.55 | 634400 | 114.9K | 15.1 | 0.91 | 22700.00 | 19.75 | 19.90 | 21.65 | 44917275 | 4.1M | 16.5 | -0.11 |
| 473.40 | 479.70 | 448.85 | 281840 | 47.0K | 14.9 | 0.89 | 22750.00 | 24.70 | 24.90 | 27.25 | 27762475 | 2.6M | 16.3 | -0.14 |
| 431.85 | 434.10 | 406.40 | 2362230 | 194.0K | 15.1 | 0.85 | 22800.00 | 31.00 | 31.25 | 34.25 | 57989880 | 4.2M | 16.2 | -0.16 |
| 389.45 | 394.40 | 365.50 | 808665 | 57.6K | 15.2 | 0.82 | 22850.00 | 38.60 | 38.90 | 42.70 | 28739100 | 3.0M | 16.1 | -0.20 |
| 349.75 | 351.10 | 327.85 | 5080270 | 334.0K | 15.4 | 0.78 | 22900.00 | 48.05 | 48.15 | 53.15 | 58025175 | 3.9M | 16.0 | -0.23 |
| 310.40 | 312.50 | 289.25 | 3317795 | 128.3K | 15.3 | 0.73 | 22950.00 | 59.00 | 59.40 | 65.75 | 38989080 | 1.4M | 16.0 | -0.27 |
| 274.20 | 275.75 | 253.00 | 33544485 | 1.4M | 15.2 | 0.69 | 23000.00 | 72.00 | 72.45 | 80.25 | 120547635 | 7.0M | 15.9 | -0.32 |
| 239.85 | 241.15 | 220.35 | 17966130 | 440.7K | 15.2 | 0.64 | 23050.00 | 87.25 | 87.95 | 97.50 | 54748005 | 1.7M | 15.9 | -0.37 |
| 207.70 | 208.90 | 189.25 | 95879940 | 1.8M | 15.2 | 0.59 | 23100.00 | 105.35 | 105.80 | 117.50 | 152435400 | 5.2M | 15.9 | -0.42 |
| 178.45 | 179.00 | 161.05 | 76608805 | 1.6M | 15.1 | 0.53 | 23150.00 | 125.40 | 126.00 | 139.85 | 99052070 | 3.0M | 15.9 | -0.47 |
| 151.00 | 151.65 | 137.00 | 153751325 | 6.4M | 15.2 | 0.48 | 23200.00 | 147.90 | 148.45 | 163.55 | 165160190 | 5.9M | 15.8 | -0.52 |
| 126.60 | 127.05 | 114.05 | 87762220 | 2.4M | 15.2 | 0.43 | 23250.00 | 173.50 | 174.20 | 191.50 | 76842805 | 1.3M | 15.8 | -0.57 |
| 104.65 | 104.95 | 93.85 | 141913200 | 5.8M | 15.1 | 0.37 | 23300.00 | 201.35 | 202.00 | 221.85 | 97484790 | 2.9M | 15.9 | -0.62 |
| 85.55 | 85.90 | 76.15 | 62300680 | 2.1M | 15.0 | 0.32 | 23350.00 | 232.15 | 232.70 | 253.15 | 21670220 | 723.1K | 15.7 | -0.67 |
| 68.70 | 69.05 | 61.65 | 95850625 | 5.4M | 15.1 | 0.28 | 23400.00 | 264.35 | 266.30 | 288.80 | 27104155 | 1.7M | 15.8 | -0.71 |
| 54.75 | 55.20 | 48.80 | 43045080 | 2.1M | 15.0 | 0.23 | 23450.00 | 301.05 | 302.60 | 325.65 | 4892160 | 334.9K | 15.8 | -0.76 |
| 43.00 | 43.30 | 38.85 | 100846980 | 7.2M | 15.1 | 0.19 | 23500.00 | 339.15 | 340.45 | 365.45 | 13646620 | 1.7M | 15.9 | -0.79 |
| 33.60 | 33.80 | 30.85 | 37382800 | 2.2M | 15.2 | 0.16 | 23550.00 | 379.30 | 381.05 | 409.05 | 1299480 | 172.4K | 16.4 | -0.82 |
| 25.65 | 25.80 | 23.30 | 64700350 | 6.4M | 15.1 | 0.13 | 23600.00 | 420.70 | 423.35 | 452.65 | 2802930 | 600.2K | 16.7 | -0.85 |
| 19.75 | 19.95 | 18.30 | 33954960 | 2.1M | 15.2 | 0.10 | 23650.00 | 464.75 | 467.70 | 498.60 | 539240 | 203.5K | 17.2 | -0.87 |
| 14.95 | 15.15 | 14.25 | 65073645 | 6.1M | 15.3 | 0.08 | 23700.00 | 510.05 | 512.55 | 542.75 | 975455 | 469.0K | 17.2 | -0.89 |
| 11.50 | 11.60 | 11.00 | 32041035 | 1.6M | 15.4 | 0.07 | 23750.00 | 555.15 | 559.40 | 582.40 | 211250 | 68.7K | — | — |
| 8.70 | 8.85 | 8.60 | 47463260 | 6.2M | 15.6 | 0.05 | 23800.00 | 603.15 | 604.85 | 637.30 | 568230 | 387.7K | — | — |
| 6.80 | 6.90 | 6.95 | 21681985 | 2.1M | 15.9 | 0.04 | 23850.00 | 650.25 | 656.50 | 684.85 | 66820 | 32.0K | — | — |
About NIFTY 50 Options
NIFTY 50 is the National Stock Exchange's flagship broad-market index, tracking the 50 largest and most liquid Indian companies across 13 sectors. NIFTY weekly options are the most traded contracts in India by volume.
NIFTY options have the deepest liquidity in the Indian F&O market, weekly expiries (Tuesdays), low impact cost, and round-the-clock retail and institutional flow. Standard pick for index hedging, weekly income strategies, and event plays around RBI policy and budget announcements.
How to Read the NIFTY Option Chain
Each row above is one strike price. Calls (right to buy NIFTY) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current NIFTY price of ₹23161.60. Each contract is one lot of 65, so P&L scales by 65× the per-share premium difference.
Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of NIFTY's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per ₹1 change in NIFTY.
NIFTY Option Chain FAQ
What is the NIFTY option chain?
The NIFTY option chain is the complete list of call and put options available on NIFTY 50 for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.
How often is this NIFTY option chain updated?
Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:00am to 3:30pm IST, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.
Where does NIFTY options data come from?
Options data comes from the NSE/BSE F&O segment. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing.
How do I read an option chain?
Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current NIFTY price.
What are the Greeks in the NIFTY option chain?
Delta measures how much the option price changes per ₹1 move in NIFTY. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.
Why trade NIFTY options?
NIFTY options have the deepest liquidity in the Indian F&O market, weekly expiries (Tuesdays), low impact cost, and round-the-clock retail and institutional flow. Standard pick for index hedging, weekly income strategies, and event plays around RBI policy and budget announcements.