NIFTY PCR & PE-CE OI Difference Live
Live NIFTY put-call ratio (PCR) and open interest tracker. See how institutional option writers are positioned across the NIFTY chain in real time — PCR, OI change, futures price, and a clear bullish/bearish sentiment indicator. Updates every 30 seconds during NSE/BSE market hours.
Mode
Strike
± Range
(23150 – 23250)
23200
1
⚙ Table Settings
Show columns
| Time | Put OI | Call OI | PE − CE OI | PE − CE OI Bar | PCR | Future | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Change (Day) | Change | Change (Day) | Change | Change (Day) | Change | Change (Day) | Change | Total | LTP | OI Change (Day) | |
| 15:29 | +30.5 L | -1.9 L | +47.6 L | -1.5 L | -17.1 L | -40.3 K | 1.00 | 23228.00 | +47.1 K | ||
| 15:28 | +32.5 L | -1.0 L | +49.1 L | -1.2 L | -16.6 L | +23.7 K | 1.00 | 23226.00 | +80.0 K | ||
| 15:27 | +33.5 L | -2.6 K | +50.4 L | -1.7 L | -16.9 L | +1.7 L | 1.00 | 23221.00 | +80.0 K | ||
| 15:26 | +33.5 L | -1.4 L | +52.1 L | -325 | -18.6 L | -1.4 L | 0.98 | 23221.90 | +67.2 K | ||
| 15:25 | +34.9 L | -30.8 K | +52.1 L | -28.3 K | -17.2 L | -2.5 K | 0.99 | 23219.20 | +63.3 K | ||
| 15:24 | +35.2 L | — | +52.4 L | — | -17.2 L | — | 1.00 | 23211.60 | +59.8 K | ||
| 15:23 | +35.2 L | -7.7 K | +52.4 L | -1.1 L | -17.2 L | +98.0 K | 1.00 | 23209.80 | +59.8 K | ||
| 15:22 | +35.3 L | -46.8 K | +53.4 L | -48.4 K | -18.1 L | +1.6 K | 0.99 | 23211.10 | +43.6 K | ||
| 15:21 | +35.8 L | -60.3 K | +53.9 L | -67.5 K | -18.2 L | +7.2 K | 0.99 | 23217.50 | +34.8 K | ||
| 15:20 | +36.4 L | -2.6 K | +54.6 L | -2.3 L | -18.2 L | +2.3 L | 0.99 | 23213.80 | +31.4 K | ||
| 15:19 | +36.4 L | -18.5 K | +56.9 L | -45.9 K | -20.5 L | +27.4 K | 0.97 | 23210.00 | +27.6 K | ||
| 15:18 | +36.6 L | -1.1 L | +57.4 L | -2.2 L | -20.8 L | +1.1 L | 0.96 | 23216.00 | +27.6 K | ||
| 15:17 | +37.7 L | -3.1 L | +59.5 L | -2.7 L | -21.9 L | -41.5 K | 0.96 | 23220.50 | +20.1 K | ||
| 15:16 | +40.8 L | -2.4 L | +62.2 L | -2.8 L | -21.4 L | +37.6 K | 0.96 | 23215.00 | +15.7 K | ||
| 15:15 | +43.2 L | — | +65.0 L | — | -21.8 L | — | 0.96 | 23201.00 | +1.8 K | ||
| 15:14 | +43.2 L | -1.3 L | +65.0 L | -1.8 L | -21.8 L | +45.4 K | 0.96 | 23201.00 | +1.8 K | ||
| 15:13 | +44.5 L | +24.4 K | +66.8 L | -40.4 K | -22.3 L | +64.8 K | 0.96 | 23200.00 | -5.8 K | ||
| 15:12 | +44.3 L | -73.8 K | +67.2 L | -1.5 L | -22.9 L | +71.8 K | 0.95 | 23194.00 | -16.1 K | ||
| 15:11 | +45.0 L | -1.2 L | +68.7 L | -1.5 L | -23.6 L | +32.8 K | 0.95 | 23190.30 | -25.0 K | ||
| 15:10 | +46.2 L | — | +70.2 L | — | -24.0 L | — | 0.94 | 23187.90 | -25.4 K | ||
| 15:09 | +46.2 L | +17.6 K | +70.2 L | -2.2 L | -24.0 L | +2.4 L | 0.94 | 23181.00 | -25.4 K | ||
| 15:08 | +46.0 L | -1.9 L | +72.4 L | +1.0 L | -26.3 L | -2.9 L | 0.93 | 23181.30 | -36.9 K | ||
| 15:07 | +47.9 L | -2.7 L | +71.3 L | +1.1 L | -23.4 L | -3.8 L | 0.95 | 23176.00 | -44.9 K | ||
| 15:06 | +50.6 L | — | +70.3 L | — | -19.6 L | — | 0.98 | 23171.20 | -56.5 K | ||
| 15:05 | +50.6 L | -4.5 L | +70.3 L | +1.4 K | -19.6 L | -4.5 L | 0.98 | 23175.00 | -56.5 K | ||
| 15:04 | +55.1 L | -1.1 L | +70.2 L | +2.0 L | -15.2 L | -3.1 L | 1.01 | 23180.00 | -62.1 K | ||
| 15:03 | +56.1 L | -3.6 L | +68.2 L | +1.0 L | -12.1 L | -4.6 L | 1.04 | 23180.50 | -69.1 K | ||
| 15:02 | +59.7 L | -5.6 L | +67.2 L | +84.5 K | -7.4 L | -6.4 L | 1.07 | 23189.30 | -77.7 K | ||
| 15:01 | +65.3 L | — | +66.3 L | — | -98.6 K | — | 1.12 | 23175.00 | -84.0 K | ||
| 15:00 | +65.3 L | -1.6 L | +66.3 L | -1.8 L | -98.6 K | +15.8 K | 1.12 | 23190.00 | -84.0 K | ||
| 14:59 | +67.0 L | -3.2 L | +68.1 L | +1.5 L | -1.1 L | -4.7 L | 1.12 | 23200.00 | -83.1 K | ||
| 14:58 | +70.1 L | -1.1 L | +66.6 L | +39.4 K | +3.5 L | -1.5 L | 1.16 | 23196.80 | -83.9 K | ||
| 14:57 | +71.3 L | — | +66.2 L | — | +5.0 L | — | 1.17 | 23195.50 | -83.5 K | ||
| 14:56 | +71.3 L | -99.3 K | +66.2 L | +1.6 L | +5.0 L | -2.6 L | 1.17 | 23203.00 | -83.5 K | ||
| 14:55 | +72.3 L | -25.4 K | +64.6 L | +1.1 L | +7.7 L | -1.3 L | 1.19 | 23195.00 | -84.2 K | ||
| 14:54 | +72.5 L | -41.7 K | +63.5 L | +1.1 L | +9.0 L | -1.5 L | 1.20 | 23204.50 | -86.3 K | ||
| 14:53 | +72.9 L | — | +62.4 L | — | +10.6 L | — | 1.22 | 23202.30 | -90.8 K | ||
| 14:52 | +72.9 L | +46.4 K | +62.4 L | +1.4 L | +10.6 L | -91.2 K | 1.22 | 23201.10 | -90.8 K | ||
| 14:51 | +72.5 L | -40.8 K | +61.0 L | +2.7 L | +11.5 L | -3.1 L | 1.23 | 23200.00 | -94.1 K | ||
| 14:50 | +72.9 L | -98.7 K | +58.3 L | +46.5 K | +14.6 L | -1.5 L | 1.26 | 23193.00 | -93.9 K | ||
| 14:49 | +73.9 L | -5.0 L | +57.8 L | +1.2 L | +16.0 L | -6.2 L | 1.27 | 23216.10 | -95.6 K | ||
| 14:48 | +78.9 L | — | +56.7 L | — | +22.2 L | — | 1.33 | 23208.70 | -98.9 K | ||
| 14:47 | +78.9 L | -9.0 L | +56.7 L | -66.8 K | +22.2 L | -8.3 L | 1.33 | 23193.00 | -98.9 K | ||
| 14:46 | +87.9 L | -3.6 L | +57.3 L | +2.0 L | +30.6 L | -5.6 L | 1.40 | 23225.00 | -1.1 L | ||
| 14:45 | +91.5 L | -4.5 L | +55.3 L | -32.2 K | +36.2 L | -4.2 L | 1.45 | 23213.00 | -1.3 L | ||
| 14:44 | +96.0 L | — | +55.6 L | — | +40.4 L | — | 1.49 | 23222.80 | -1.4 L | ||
| 14:43 | +96.0 L | -2.2 L | +55.6 L | +94.2 K | +40.4 L | -3.1 L | 1.49 | 23222.00 | -1.4 L | ||
| 14:42 | +98.2 L | -3.8 L | +54.7 L | +2.9 L | +43.5 L | -6.7 L | 1.52 | 23230.10 | -1.4 L | ||
| 14:41 | +1.02 Cr | -11.2 K | +51.8 L | +89.2 K | +50.3 L | -1.0 L | 1.59 | 23243.80 | -1.4 L | ||
| 14:40 | +1.02 Cr | — | +50.9 L | — | +51.3 L | — | 1.60 | 23238.10 | -1.6 L | ||
| 14:39 | +1.02 Cr | -3.6 L | +50.9 L | +455 | +51.3 L | -3.6 L | 1.60 | 23242.00 | -1.6 L | ||
| 14:38 | +1.06 Cr | -100.0 K | +50.9 L | +2.0 L | +54.8 L | -3.0 L | 1.64 | 23250.10 | -1.6 L | ||
| 14:37 | +1.07 Cr | -2.5 L | +49.0 L | -2.1 L | +57.8 L | -41.5 K | 1.67 | 23250.00 | -1.7 L | ||
| 14:36 | +1.09 Cr | +28.9 K | +51.0 L | +1.1 L | +58.2 L | -80.5 K | 1.66 | 23262.60 | -1.7 L | ||
| 14:35 | +1.09 Cr | — | +49.9 L | — | +59.0 L | — | 1.68 | 23276.40 | -1.7 L | ||
| 14:34 | +1.09 Cr | -14.6 K | +49.9 L | -4.0 K | +59.0 L | -10.6 K | 1.68 | 23271.00 | -1.7 L | ||
| 14:33 | +1.09 Cr | +33.5 K | +50.0 L | +1.3 L | +59.1 L | -1.0 L | 1.68 | 23276.30 | -1.7 L | ||
| 14:32 | +1.09 Cr | -10.5 K | +48.6 L | +2.0 L | +60.1 L | -2.1 L | 1.70 | 23275.20 | -1.7 L | ||
| 14:31 | +1.09 Cr | — | +46.6 L | — | +62.2 L | — | 1.73 | 23282.90 | -1.7 L | ||
| 14:30 | +1.09 Cr | +1.1 L | +46.6 L | -1.1 L | +62.2 L | +2.2 L | 1.73 | 23279.80 | -1.7 L | ||
| 14:29 | +1.08 Cr | -1.8 L | +47.7 L | -1.0 L | +60.0 L | -82.0 K | 1.70 | 23286.00 | -1.7 L | ||
| 14:28 | +1.10 Cr | -7.5 L | +48.7 L | -45.5 K | +60.8 L | -7.0 L | 1.70 | 23287.90 | -1.7 L | ||
| 14:27 | +1.17 Cr | — | +49.2 L | — | +67.8 L | — | 1.76 | 23264.10 | -1.7 L | ||
| 14:26 | +1.17 Cr | +6.4 K | +49.2 L | -18.9 K | +67.8 L | +25.2 K | 1.76 | 23264.70 | -1.7 L | ||
| 14:25 | +1.17 Cr | +2.3 K | +49.4 L | +26.3 K | +67.6 L | -24.1 K | 1.76 | 23256.40 | -1.7 L | ||
| 14:24 | +1.17 Cr | -39.5 K | +49.1 L | +8.4 K | +67.8 L | -47.9 K | 1.76 | 23250.20 | -1.7 L | ||
| 14:23 | +1.17 Cr | +66.1 K | +49.0 L | -16.1 K | +68.3 L | +82.2 K | 1.77 | 23253.50 | -1.7 L | ||
| 14:22 | +1.17 Cr | — | +49.2 L | — | +67.5 L | — | 1.76 | 23262.60 | -1.6 L | ||
| 14:21 | +1.17 Cr | +41.7 K | +49.2 L | +1.0 L | +67.5 L | -59.2 K | 1.76 | 23260.00 | -1.6 L | ||
| 14:20 | +1.16 Cr | -1.8 L | +48.2 L | +3.3 K | +68.1 L | -1.8 L | 1.77 | 23268.00 | -1.6 L | ||
| 14:19 | +1.18 Cr | -96.9 K | +48.1 L | +46.0 K | +69.9 L | -1.4 L | 1.79 | 23250.40 | -1.6 L | ||
| 14:18 | +1.19 Cr | — | +47.7 L | — | +71.3 L | — | 1.81 | 23250.00 | -1.6 L | ||
| 14:17 | +1.19 Cr | +1.6 K | +47.7 L | +17.9 K | +71.3 L | -16.3 K | 1.81 | 23255.00 | -1.6 L | ||
| 14:16 | +1.19 Cr | +2.4 L | +47.5 L | +45.9 K | +71.5 L | +2.0 L | 1.81 | 23258.00 | -1.6 L | ||
| 14:15 | +1.17 Cr | +87.4 K | +47.0 L | +90.9 K | +69.5 L | -3.6 K | 1.79 | 23251.10 | -1.6 L | ||
| 14:14 | +1.16 Cr | -2.0 L | +46.1 L | +79.9 K | +69.5 L | -2.8 L | 1.80 | 23260.00 | -1.4 L | ||
| 14:13 | +1.18 Cr | — | +45.3 L | — | +72.4 L | — | 1.83 | 23252.00 | -1.4 L | ||
| 14:12 | +1.18 Cr | +1.4 L | +45.3 L | +1.1 L | +72.4 L | +27.8 K | 1.83 | 23250.00 | -1.4 L | ||
| 14:11 | +1.16 Cr | +67.6 K | +44.2 L | +97.9 K | +72.1 L | -30.3 K | 1.84 | 23256.90 | -1.4 L | ||
| 14:10 | +1.16 Cr | -1.6 L | +43.2 L | +99.4 K | +72.4 L | -2.6 L | 1.85 | 23257.20 | -1.5 L | ||
| 14:09 | +1.17 Cr | -3.5 L | +42.2 L | -30.7 K | +75.0 L | -3.2 L | 1.88 | 23244.60 | -1.5 L | ||
| 14:08 | +1.21 Cr | — | +42.5 L | — | +78.3 L | — | 1.91 | 23256.00 | -1.4 L | ||
| 14:07 | +1.21 Cr | -95.5 K | +42.5 L | +8.6 K | +78.3 L | -1.0 L | 1.91 | 23260.00 | -1.4 L | ||
| 14:06 | +1.22 Cr | +1.4 L | +42.5 L | -72.2 K | +79.3 L | +2.1 L | 1.92 | 23270.00 | -1.4 L | ||
| 14:05 | +1.20 Cr | -91.4 K | +43.2 L | +8.1 K | +77.2 L | -99.5 K | 1.90 | 23265.10 | -1.6 L | ||
| 14:04 | +1.21 Cr | -28.3 K | +43.1 L | +98.0 K | +78.2 L | -1.3 L | 1.91 | 23270.10 | -1.6 L | ||
| 14:03 | +1.22 Cr | +78.7 K | +42.1 L | -12.0 K | +79.5 L | +90.7 K | 1.93 | 23275.90 | -1.6 L | ||
| 14:02 | +1.21 Cr | +46.6 K | +42.2 L | +28.1 K | +78.6 L | +18.5 K | 1.92 | 23274.90 | -1.6 L | ||
| 14:01 | +1.20 Cr | +91.7 K | +42.0 L | +15.4 K | +78.4 L | +76.2 K | 1.92 | 23277.10 | -1.6 L | ||
| 14:00 | +1.19 Cr | +64.5 K | +41.8 L | -87.4 K | +77.6 L | +1.5 L | 1.91 | 23272.10 | -1.7 L | ||
| 13:59 | +1.19 Cr | -1.0 L | +42.7 L | +50.8 K | +76.1 L | -1.5 L | 1.89 | 23275.00 | -1.7 L | ||
| 13:58 | +1.20 Cr | +14.2 K | +42.2 L | +63.9 K | +77.6 L | -49.7 K | 1.91 | 23281.00 | -1.7 L | ||
| 13:57 | +1.20 Cr | -2.5 L | +41.5 L | +15.1 K | +78.1 L | -2.6 L | 1.92 | 23275.00 | -1.7 L | ||
| 13:56 | +1.22 Cr | +21.2 K | +41.4 L | +30.6 K | +80.7 L | -9.4 K | 1.95 | 23272.90 | -1.6 L | ||
| 13:55 | +1.22 Cr | +34.5 K | +41.1 L | +22.6 K | +80.8 L | +11.9 K | 1.95 | 23269.80 | -1.7 L | ||
| 13:54 | +1.22 Cr | +7.5 K | +40.8 L | +2.4 K | +80.7 L | +5.1 K | 1.95 | 23270.00 | -1.6 L | ||
| 13:53 | +1.21 Cr | -17.2 K | +40.8 L | +16.9 K | +80.7 L | -34.1 K | 1.95 | 23273.20 | -1.6 L | ||
| 13:52 | +1.22 Cr | -2.9 K | +40.7 L | +48.4 K | +81.0 L | -51.4 K | 1.96 | 23262.80 | -1.6 L | ||
| 13:51 | +1.22 Cr | +87.0 K | +40.2 L | +9.2 K | +81.5 L | +77.8 K | 1.97 | 23264.40 | -1.6 L | ||
| 13:50 | +1.21 Cr | +88.9 K | +40.1 L | +42.0 K | +80.7 L | +46.9 K | 1.96 | 23262.70 | -1.6 L | ||
| 13:49 | +1.20 Cr | +87.6 K | +39.7 L | +65.6 K | +80.3 L | +22.0 K | 1.96 | 23267.20 | -1.6 L | ||
| 13:48 | +1.19 Cr | +87.5 K | +39.0 L | +79.9 K | +80.1 L | +7.6 K | 1.96 | 23276.30 | -1.6 L | ||
| 13:47 | +1.18 Cr | -2.1 L | +38.2 L | +18.5 K | +80.0 L | -2.3 L | 1.97 | 23267.30 | -1.6 L | ||
| 13:46 | +1.20 Cr | +60.5 K | +38.0 L | +39.2 K | +82.3 L | +21.3 K | 1.99 | 23254.90 | -1.6 L | ||
| 13:45 | +1.20 Cr | — | +37.6 L | — | +82.1 L | — | 2.00 | 23261.30 | -1.6 L | ||
| 13:44 | +1.20 Cr | -1.8 L | +37.6 L | -33.0 K | +82.1 L | -1.4 L | 2.00 | 23255.40 | -1.6 L | ||
| 13:43 | +1.21 Cr | +260 | +38.0 L | +81.7 K | +83.5 L | -81.4 K | 2.01 | 23253.00 | -1.5 L | ||
| 13:42 | +1.21 Cr | +94.5 K | +37.1 L | +3.9 K | +84.3 L | +90.6 K | 2.02 | 23260.00 | -1.5 L | ||
| 13:41 | +1.21 Cr | -1.1 L | +37.1 L | -2.9 K | +83.4 L | -1.1 L | 2.01 | 23264.50 | -1.5 L | ||
| 13:40 | +1.22 Cr | +1.1 L | +37.1 L | -18.5 K | +84.5 L | +1.2 L | 2.03 | 23260.10 | -1.5 L | ||
| 13:39 | +1.21 Cr | +2.0 L | +37.3 L | -55.2 K | +83.3 L | +2.6 L | 2.01 | 23266.00 | -1.5 L | ||
| 13:38 | +1.19 Cr | +1.3 L | +37.9 L | +71.6 K | +80.7 L | +56.2 K | 1.98 | 23277.10 | -1.5 L | ||
| 13:37 | +1.17 Cr | -34.8 K | +37.2 L | +34.8 K | +80.1 L | -69.6 K | 1.98 | 23286.50 | -1.4 L | ||
| 13:36 | +1.18 Cr | +85.0 K | +36.8 L | +99.6 K | +80.8 L | -14.6 K | 1.99 | 23287.90 | -1.4 L | ||
| 13:35 | +1.17 Cr | +3.0 L | +35.8 L | -54.3 K | +81.0 L | +3.5 L | 2.00 | 23280.00 | -1.4 L | ||
| 13:34 | +1.14 Cr | -32.8 K | +36.4 L | +19.2 K | +77.5 L | -52.0 K | 1.96 | 23280.20 | -1.4 L | ||
| 13:33 | +1.14 Cr | +48.4 K | +36.2 L | +17.4 K | +78.0 L | +31.1 K | 1.97 | 23298.20 | -1.4 L | ||
| 13:32 | +1.14 Cr | +63.8 K | +36.0 L | +15.3 K | +77.7 L | +48.4 K | 1.97 | 23294.70 | -1.4 L | ||
| 13:31 | +1.13 Cr | -1.9 L | +35.8 L | +9.0 K | +77.2 L | -2.0 L | 1.96 | 23279.90 | -1.4 L | ||
| 13:30 | +1.15 Cr | -2.5 L | +35.7 L | +31.0 K | +79.1 L | -2.8 L | 1.98 | 23295.10 | -1.2 L | ||
| 13:29 | +1.17 Cr | -9.9 K | +35.4 L | +23.9 K | +82.0 L | -33.8 K | 2.02 | 23273.00 | -1.2 L | ||
| 13:28 | +1.17 Cr | -79.7 K | +35.2 L | +70.4 K | +82.3 L | -1.5 L | 2.02 | 23264.00 | -1.2 L | ||
| 13:27 | +1.18 Cr | -2.7 L | +34.5 L | +14.9 K | +83.8 L | -2.9 L | 2.05 | 23255.10 | -1.1 L | ||
| 13:26 | +1.21 Cr | -1.7 L | +34.3 L | +7.4 K | +86.7 L | -1.7 L | 2.08 | 23255.10 | -1.1 L | ||
| 13:25 | +1.23 Cr | +36.5 K | +34.3 L | -3.8 K | +88.4 L | +40.4 K | 2.10 | 23263.00 | -1.1 L | ||
| 13:24 | +1.22 Cr | -72.5 K | +34.3 L | +1.9 L | +88.0 L | -2.6 L | 2.09 | 23270.00 | -1.1 L | ||
| 13:23 | +1.23 Cr | -1.6 L | +32.4 L | +67.5 K | +90.7 L | -2.3 L | 2.14 | 23279.90 | -86.1 K | ||
| 13:22 | +1.25 Cr | -2.1 L | +31.7 L | +10.3 K | +92.9 L | -2.2 L | 2.17 | 23256.10 | -97.5 K | ||
| 13:21 | +1.27 Cr | -4.6 L | +31.6 L | -48.4 K | +95.1 L | -4.1 L | 2.20 | 23263.80 | -97.6 K | ||
| 13:20 | +1.31 Cr | -1.5 L | +32.1 L | +27.9 K | +99.2 L | -1.7 L | 2.24 | 23290.00 | -93.7 K | ||
| 13:19 | +1.33 Cr | +1.3 L | +31.8 L | +44.9 K | +1.01 Cr | +87.9 K | 2.26 | 23288.20 | -98.2 K | ||
| 13:18 | +1.31 Cr | -3.6 K | +31.4 L | -21.7 K | +1.00 Cr | +18.1 K | 2.26 | 23288.00 | -96.5 K | ||
| 13:17 | +1.32 Cr | -98.9 K | +31.6 L | +8.3 K | +99.9 L | -1.1 L | 2.25 | 23290.00 | -98.0 K | ||
| 13:16 | +1.33 Cr | -1.3 L | +31.5 L | +56.3 K | +1.01 Cr | -1.9 L | 2.26 | 23292.50 | -99.3 K | ||
| 13:15 | +1.34 Cr | -975 | +31.0 L | +32.8 K | +1.03 Cr | -33.7 K | 2.29 | 23295.00 | -98.0 K | ||
| 13:14 | +1.34 Cr | -1.4 L | +30.6 L | +585 | +1.03 Cr | -1.4 L | 2.30 | 23291.00 | -100.0 K | ||
| 13:13 | +1.35 Cr | -73.9 K | +30.6 L | -57.6 K | +1.05 Cr | -16.3 K | 2.32 | 23291.40 | -91.8 K | ||
| 13:12 | +1.36 Cr | -93.5 K | +31.2 L | -15.8 K | +1.05 Cr | -77.7 K | 2.31 | 23297.00 | -82.9 K | ||
| 13:11 | +1.37 Cr | -63.3 K | +31.4 L | +23.8 K | +1.06 Cr | -87.1 K | 2.32 | 23310.00 | -82.8 K | ||
| 13:10 | +1.38 Cr | -73.6 K | +31.1 L | -43.0 K | +1.06 Cr | -30.7 K | 2.33 | 23318.10 | -80.9 K | ||
| 13:09 | +1.38 Cr | +1.4 L | +31.5 L | -5.5 K | +1.07 Cr | +1.5 L | 2.33 | 23324.60 | -80.5 K | ||
| 13:08 | +1.37 Cr | -46.1 K | +31.6 L | -2.6 K | +1.05 Cr | -43.5 K | 2.31 | 23318.70 | -65.4 K | ||
| 13:07 | +1.37 Cr | +65.3 K | +31.6 L | +25.5 K | +1.06 Cr | +39.7 K | 2.31 | 23332.60 | -59.0 K | ||
| 13:06 | +1.37 Cr | +79.5 K | +31.4 L | +1.8 K | +1.05 Cr | +77.7 K | 2.31 | 23338.00 | -56.4 K | ||
| 13:05 | +1.36 Cr | +33.5 K | +31.4 L | +24.8 K | +1.05 Cr | +8.6 K | 2.30 | 23326.00 | -52.1 K | ||
| 13:04 | +1.36 Cr | +41.6 K | +31.1 L | +6.5 K | +1.04 Cr | +35.1 K | 2.31 | 23340.00 | -51.9 K | ||
| 13:03 | +1.35 Cr | +1.5 L | +31.0 L | +1.2 K | +1.04 Cr | +1.5 L | 2.30 | 23339.60 | -39.2 K | ||
| 13:02 | +1.34 Cr | +86.8 K | +31.0 L | -52.8 K | +1.03 Cr | +1.4 L | 2.29 | 23337.00 | -41.0 K | ||
| 13:01 | +1.33 Cr | -1.1 L | +31.6 L | -1.3 L | +1.01 Cr | +18.8 K | 2.27 | 23352.00 | -46.8 K | ||
| 13:00 | +1.34 Cr | -1.2 L | +32.9 L | -60.3 K | +1.01 Cr | -63.2 K | 2.25 | 23355.50 | -31.7 K | ||
| 12:59 | +1.35 Cr | -79.2 K | +33.5 L | -22.1 K | +1.02 Cr | -57.1 K | 2.24 | 23330.00 | -21.6 K | ||
| 12:58 | +1.36 Cr | -1.8 L | +33.7 L | -1.2 L | +1.02 Cr | -62.3 K | 2.25 | 23340.00 | -15.9 K | ||
| 12:57 | +1.38 Cr | +14.2 K | +34.9 L | +1.2 K | +1.03 Cr | +12.9 K | 2.24 | 23325.00 | -10.3 K | ||
| 12:56 | +1.38 Cr | -20.6 K | +34.9 L | -5.6 K | +1.03 Cr | -15.0 K | 2.24 | 23314.70 | -9.8 K | ||
| 12:55 | +1.38 Cr | -5.7 K | +34.9 L | +33.0 K | +1.03 Cr | -38.7 K | 2.24 | 23306.60 | -12.3 K | ||
| 12:54 | +1.38 Cr | +29.1 K | +34.6 L | +13.3 K | +1.03 Cr | +15.8 K | 2.25 | 23306.60 | -14.6 K | ||
| 12:53 | +1.38 Cr | +26.5 K | +34.5 L | +14.9 K | +1.03 Cr | +11.6 K | 2.25 | 23313.20 | -17.9 K | ||
| 12:52 | +1.37 Cr | -51.5 K | +34.3 L | +2.5 K | +1.03 Cr | -54.0 K | 2.25 | 23304.80 | -24.6 K | ||
| 12:51 | +1.38 Cr | +44.5 K | +34.3 L | +21.5 K | +1.03 Cr | +22.9 K | 2.25 | 23313.10 | -26.9 K | ||
| 12:50 | +1.37 Cr | -13.5 K | +34.1 L | -34.7 K | +1.03 Cr | +21.2 K | 2.25 | 23306.20 | -29.8 K | ||
| 12:49 | +1.37 Cr | +36.9 K | +34.4 L | -30.9 K | +1.03 Cr | +67.8 K | 2.25 | 23297.80 | -28.8 K | ||
| 12:48 | +1.37 Cr | +75.3 K | +34.7 L | +19.2 K | +1.02 Cr | +56.2 K | 2.24 | 23310.00 | -23.7 K | ||
| 12:47 | +1.36 Cr | -27.6 K | +34.5 L | +21.6 K | +1.02 Cr | -49.2 K | 2.23 | 23320.50 | -23.2 K | ||
| 12:46 | +1.37 Cr | +1.1 L | +34.3 L | +65 | +1.02 Cr | +1.1 L | 2.24 | 23319.80 | -19.8 K | ||
| 12:45 | +1.36 Cr | +38.4 K | +34.3 L | -9.2 K | +1.01 Cr | +47.6 K | 2.23 | 23314.00 | -8.2 K | ||
| 12:44 | +1.35 Cr | -84.4 K | +34.4 L | +94.5 K | +1.01 Cr | -1.8 L | 2.22 | 23315.60 | -8.4 K | ||
| 12:43 | +1.36 Cr | +1.5 L | +33.5 L | +2.7 K | +1.03 Cr | +1.5 L | 2.25 | 23315.60 | -8.1 K | ||
| 12:42 | +1.35 Cr | -2.1 K | +33.4 L | +8.1 K | +1.01 Cr | -10.1 K | 2.24 | 23320.00 | -6.0 K | ||
| 12:41 | +1.35 Cr | +44.1 K | +33.4 L | +21.9 K | +1.01 Cr | +22.2 K | 2.24 | 23318.00 | -6.4 K | ||
| 12:40 | +1.34 Cr | +22.9 K | +33.1 L | +12.2 K | +1.01 Cr | +10.7 K | 2.24 | 23319.40 | -6.6 K | ||
| 12:39 | +1.34 Cr | +17.9 K | +33.0 L | -1.1 L | +1.01 Cr | +1.3 L | 2.24 | 23318.00 | -195 | ||
| 12:38 | +1.34 Cr | +61.0 K | +34.1 L | -71.7 K | +99.6 L | +1.3 L | 2.22 | 23320.00 | +4.5 K | ||
| 12:37 | +1.33 Cr | +92.1 K | +34.8 L | +10.7 K | +98.3 L | +81.4 K | 2.19 | 23320.00 | +7.0 K | ||
| 12:36 | +1.32 Cr | +15.0 K | +34.7 L | -14.9 K | +97.5 L | +30.0 K | 2.19 | 23325.00 | +7.0 K | ||
| 12:35 | +1.32 Cr | +1.5 L | +34.9 L | +7.4 K | +97.2 L | +1.4 L | 2.18 | 23327.00 | +10.3 K | ||
| 12:34 | +1.31 Cr | +77.4 K | +34.8 L | -26.1 K | +95.8 L | +1.0 L | 2.17 | 23335.10 | +9.8 K | ||
| 12:33 | +1.30 Cr | +62.5 K | +35.0 L | -1.6 L | +94.8 L | +2.3 L | 2.15 | 23336.20 | +86.9 K | ||
| 12:32 | +1.29 Cr | -10.7 K | +36.7 L | -2.0 L | +92.5 L | +1.9 L | 2.11 | 23339.00 | +85.5 K | ||
| 12:31 | +1.29 Cr | +20.9 K | +38.7 L | -1.5 L | +90.6 L | +1.7 L | 2.07 | 23336.20 | +94.7 K | ||
| 12:30 | +1.29 Cr | +15.5 K | +40.2 L | +25.0 K | +88.9 L | -9.4 K | 2.04 | 23325.00 | +98.1 K | ||
| 12:29 | +1.29 Cr | +63.3 K | +39.9 L | -26.6 K | +89.0 L | +90.0 K | 2.04 | 23320.00 | +97.1 K | ||
| 12:28 | +1.28 Cr | +35.4 K | +40.2 L | +3.6 K | +88.1 L | +31.9 K | 2.03 | 23308.50 | +1.0 L | ||
| 12:27 | +1.28 Cr | +56.9 K | +40.2 L | +2.0 K | +87.8 L | +54.9 K | 2.03 | 23303.80 | +1.0 L | ||
| 12:26 | +1.27 Cr | -23.1 K | +40.2 L | -30.7 K | +87.2 L | +7.6 K | 2.02 | 23312.90 | +1.0 L | ||
| 12:25 | +1.28 Cr | +25.3 K | +40.5 L | +16.1 K | +87.1 L | +9.2 K | 2.02 | 23301.10 | +1.1 L | ||
| 12:24 | +1.27 Cr | +11.2 K | +40.3 L | -3.3 K | +87.0 L | +14.6 K | 2.02 | 23305.00 | +1.1 L | ||
| 12:23 | +1.27 Cr | +21.6 K | +40.3 L | +20.0 K | +86.9 L | +1.7 K | 2.02 | 23314.00 | +1.1 L | ||
| 12:22 | +1.27 Cr | +1.3 L | +40.1 L | +12.7 K | +86.9 L | +1.1 L | 2.02 | 23296.80 | +1.1 L | ||
| 12:21 | +1.26 Cr | +1.8 L | +40.0 L | -1.5 L | +85.7 L | +3.4 L | 2.01 | 23295.60 | +1.1 L | ||
| 12:20 | +1.24 Cr | +22.0 K | +41.5 L | +5.9 K | +82.4 L | +16.1 K | 1.96 | 23298.30 | +1.1 L | ||
| 12:19 | +1.24 Cr | +86.5 K | +41.5 L | +48.2 K | +82.2 L | +38.4 K | 1.96 | 23299.20 | +1.1 L | ||
| 12:18 | +1.23 Cr | +30.4 K | +41.0 L | -37.1 K | +81.8 L | +67.5 K | 1.96 | 23303.50 | +1.1 L | ||
| 12:17 | +1.23 Cr | +18.8 K | +41.4 L | -34.9 K | +81.2 L | +53.7 K | 1.95 | 23315.00 | +1.1 L | ||
| 12:16 | +1.22 Cr | -2.0 L | +41.7 L | -2.2 L | +80.6 L | +25.9 K | 1.94 | 23315.00 | +1.1 L | ||
| 12:15 | +1.24 Cr | +30.0 K | +44.0 L | +11.5 K | +80.4 L | +18.5 K | 1.92 | 23320.00 | +1.1 L | ||
| 12:14 | +1.24 Cr | +20.8 K | +43.8 L | +19.8 K | +80.2 L | +975 | 1.92 | 23295.10 | +1.2 L | ||
| 12:13 | +1.24 Cr | +47.3 K | +43.6 L | +25.9 K | +80.2 L | +21.3 K | 1.92 | 23294.90 | +1.2 L | ||
| 12:12 | +1.23 Cr | +59.8 K | +43.4 L | -25.2 K | +80.0 L | +85.0 K | 1.92 | 23290.00 | +1.2 L | ||
| 12:11 | +1.23 Cr | +76.4 K | +43.6 L | -32.8 K | +79.1 L | +1.1 L | 1.91 | 23289.00 | +1.2 L | ||
| 12:10 | +1.22 Cr | +70.7 K | +44.0 L | +38.0 K | +78.0 L | +32.6 K | 1.90 | 23292.10 | +1.1 L | ||
| 12:09 | +1.21 Cr | +18.5 K | +43.6 L | +51.0 K | +77.7 L | -32.5 K | 1.90 | 23299.90 | +1.0 L | ||
| 12:08 | +1.21 Cr | +64.7 K | +43.1 L | -5.5 K | +78.0 L | +70.3 K | 1.90 | 23300.80 | +1.0 L | ||
| 12:07 | +1.20 Cr | +78.9 K | +43.1 L | -12.8 K | +77.3 L | +91.7 K | 1.90 | 23304.90 | +96.8 K | ||
| 12:06 | +1.20 Cr | +2.1 L | +43.3 L | -1.8 L | +76.4 L | +3.9 L | 1.89 | 23293.30 | +96.8 K | ||
| 12:05 | +1.18 Cr | +31.0 K | +45.1 L | -1.2 L | +72.5 L | +1.5 L | 1.84 | 23295.00 | +94.9 K | ||
| 12:04 | +1.17 Cr | +1.4 L | +46.3 L | -3.2 K | +71.0 L | +1.5 L | 1.81 | 23308.60 | +1.0 L | ||
| 12:03 | +1.16 Cr | +54.4 K | +46.3 L | +17.1 K | +69.6 L | +37.3 K | 1.80 | 23310.00 | +1.0 L | ||
| 12:02 | +1.15 Cr | +1.2 L | +46.1 L | +18.4 K | +69.2 L | +1.0 L | 1.80 | 23305.00 | +99.1 K | ||
| 12:01 | +1.14 Cr | +1.6 L | +45.9 L | -20.1 K | +68.2 L | +1.8 L | 1.79 | 23308.40 | +99.1 K | ||
| 12:00 | +1.12 Cr | +73.6 K | +46.1 L | -1.0 L | +66.3 L | +1.8 L | 1.77 | 23313.10 | +94.5 K | ||
| 11:59 | +1.12 Cr | +64.6 K | +47.2 L | -72.9 K | +64.6 L | +1.4 L | 1.75 | 23302.00 | +99.2 K | ||
| 11:58 | +1.11 Cr | — | +47.9 L | — | +63.2 L | — | 1.73 | 23314.00 | +1.1 L | ||
| 11:57 | +1.11 Cr | +2.6 L | +47.9 L | -2.5 L | +63.2 L | +5.1 L | 1.73 | 23309.10 | +1.1 L | ||
| 11:56 | +1.08 Cr | +2.1 L | +50.4 L | -12.2 K | +58.1 L | +2.2 L | 1.67 | 23309.80 | +1.1 L | ||
| 11:55 | +1.06 Cr | +1.4 L | +50.5 L | -48.6 K | +55.8 L | +1.9 L | 1.65 | 23292.80 | +1.3 L | ||
| 11:54 | +1.05 Cr | +1.7 L | +51.0 L | -1.1 L | +54.0 L | +2.8 L | 1.63 | 23290.00 | +1.3 L | ||
| 11:53 | +1.03 Cr | — | +52.0 L | — | +51.2 L | — | 1.60 | 23290.00 | +1.3 L | ||
| 11:52 | +1.03 Cr | +3.4 L | +52.0 L | -8.7 K | +51.2 L | +3.5 L | 1.60 | 23282.60 | +1.3 L | ||
| 11:51 | +99.8 L | +2.2 L | +52.1 L | -80.5 K | +47.7 L | +3.0 L | 1.57 | 23292.30 | +1.3 L | ||
| 11:50 | +97.6 L | +1.7 L | +52.9 L | -46.5 K | +44.7 L | +2.2 L | 1.54 | 23289.20 | +1.3 L | ||
| 11:49 | +95.9 L | — | +53.4 L | — | +42.5 L | — | 1.51 | 23279.00 | +1.3 L | ||
| 11:48 | +95.9 L | +3.9 L | +53.4 L | -3.4 L | +42.5 L | +7.3 L | 1.51 | 23287.00 | +1.3 L | ||
| 11:47 | +91.9 L | +1.4 L | +56.8 L | +32.7 K | +35.1 L | +1.1 L | 1.44 | 23283.00 | +1.3 L | ||
| 11:46 | +90.5 L | +3.2 L | +56.5 L | -2.2 L | +34.0 L | +5.4 L | 1.43 | 23270.00 | +1.3 L | ||
| 11:45 | +87.3 L | — | +58.7 L | — | +28.7 L | — | 1.38 | 23271.10 | +1.3 L | ||
| 11:44 | +87.3 L | +3.2 L | +58.7 L | -89.8 K | +28.7 L | +4.1 L | 1.38 | 23271.80 | +1.3 L | ||
| 11:43 | +84.2 L | +1.2 L | +59.6 L | -3.1 L | +24.6 L | +4.4 L | 1.34 | 23260.40 | +1.5 L | ||
| 11:42 | +82.9 L | +43.0 K | +62.7 L | +1.5 L | +20.2 L | -1.0 L | 1.30 | 23255.00 | +1.6 L | ||
| 11:41 | +82.5 L | -2.5 K | +61.3 L | +2.7 L | +21.2 L | -2.8 L | 1.31 | 23240.50 | +1.6 L | ||
| 11:40 | +82.5 L | — | +58.5 L | — | +24.0 L | — | 1.34 | 23240.00 | +1.6 L | ||
| 11:39 | +82.5 L | -2.0 L | +58.5 L | -1.6 L | +24.0 L | -42.4 K | 1.34 | 23240.00 | +1.6 L | ||
| 11:38 | +84.6 L | +70.8 K | +60.1 L | +81.1 K | +24.4 L | -10.3 K | 1.34 | 23240.20 | +1.7 L | ||
| 11:37 | +83.9 L | -11.3 K | +59.3 L | +73.2 K | +24.5 L | -84.5 K | 1.34 | 23240.10 | +1.7 L | ||
| 11:36 | +84.0 L | — | +58.6 L | — | +25.4 L | — | 1.35 | 23245.30 | +1.7 L | ||
| 11:35 | +84.0 L | -19.4 K | +58.6 L | +31.8 K | +25.4 L | -51.2 K | 1.35 | 23248.60 | +1.7 L | ||
| 11:34 | +84.2 L | +1.1 L | +58.3 L | +2.4 L | +25.9 L | -1.2 L | 1.35 | 23254.00 | +1.7 L | ||
| 11:33 | +83.0 L | +1.2 L | +55.9 L | +16.0 K | +27.1 L | +1.0 L | 1.37 | 23257.40 | +1.8 L | ||
| 11:32 | +81.8 L | — | +55.8 L | — | +26.1 L | — | 1.36 | 23243.40 | +1.8 L | ||
| 11:31 | +81.8 L | +2.3 L | +55.8 L | -54.3 K | +26.1 L | +2.9 L | 1.36 | 23255.00 | +1.8 L | ||
| 11:30 | +79.5 L | +7.0 L | +56.3 L | -5.8 K | +23.2 L | +7.1 L | 1.34 | 23262.80 | +1.8 L | ||
| 11:29 | +72.5 L | +2.3 L | +56.4 L | -1.9 L | +16.1 L | +4.1 L | 1.28 | 23250.10 | +1.8 L | ||
| 11:28 | +70.2 L | +1.4 L | +58.2 L | -6.7 L | +12.0 L | +8.1 L | 1.24 | 23256.60 | +1.8 L | ||
| 11:27 | +68.8 L | — | +64.9 L | — | +3.9 L | — | 1.16 | 23250.00 | +1.9 L | ||
| 11:26 | +68.8 L | -28.9 K | +64.9 L | -1.3 L | +3.9 L | +96.3 K | 1.16 | 23242.50 | +1.9 L | ||
| 11:25 | +69.1 L | +3.2 L | +66.2 L | +57.7 K | +2.9 L | +2.7 L | 1.15 | 23233.00 | +2.0 L | ||
| 11:24 | +65.9 L | +1.5 L | +65.6 L | -1.1 L | +29.1 K | +2.6 L | 1.13 | 23222.10 | +2.0 L | ||
| 11:23 | +64.4 L | +1.5 L | +66.7 L | -1.5 L | -2.3 L | +3.0 L | 1.11 | 23227.00 | +2.0 L | ||
| 11:22 | +62.9 L | — | +68.2 L | — | -5.3 L | — | 1.09 | 23227.30 | +2.0 L | ||
| 11:21 | +62.9 L | -18.9 K | +68.2 L | -3.1 L | -5.3 L | +2.9 L | 1.09 | 23236.00 | +2.0 L | ||
| 11:20 | +63.1 L | +90.8 K | +71.3 L | -1.0 L | -8.2 L | +1.9 L | 1.06 | 23224.00 | +2.1 L | ||
| 11:19 | +62.2 L | +26.0 K | +72.3 L | -5.7 K | -10.1 L | +31.7 K | 1.05 | 23227.80 | +2.0 L | ||
| 11:18 | +62.0 L | — | +72.4 L | — | -10.4 L | — | 1.05 | 23214.90 | +2.0 L | ||
| 11:17 | +62.0 L | -88.8 K | +72.4 L | -70.3 K | -10.4 L | -18.5 K | 1.05 | 23205.80 | +2.0 L | ||
| 11:16 | +62.9 L | +92.6 K | +73.1 L | +4.0 K | -10.2 L | +88.5 K | 1.05 | 23208.00 | +2.1 L | ||
| 11:15 | +61.9 L | -15.6 K | +73.0 L | +26.6 K | -11.1 L | -42.2 K | 1.04 | 23209.00 | +2.1 L | ||
| 11:14 | +62.1 L | — | +72.8 L | — | -10.7 L | — | 1.04 | 23206.00 | +2.1 L | ||
| 11:13 | +62.1 L | +60.9 K | +72.8 L | -28.3 K | -10.7 L | +89.2 K | 1.04 | 23205.00 | +2.1 L | ||
| 11:12 | +61.5 L | +39.1 K | +73.1 L | +92.8 K | -11.6 L | -53.7 K | 1.04 | 23208.00 | +2.1 L | ||
| 11:11 | +61.1 L | +1.3 L | +72.1 L | +2.4 L | -11.0 L | -1.0 L | 1.04 | 23205.90 | +2.1 L | ||
| 11:10 | +59.8 L | — | +69.8 L | — | -10.0 L | — | 1.05 | 23200.00 | +2.1 L | ||
| 11:09 | +59.8 L | -195 | +69.8 L | +56.1 K | -10.0 L | -56.3 K | 1.05 | 23201.00 | +2.1 L | ||
| 11:08 | +59.8 L | +1.8 L | +69.2 L | +13.5 K | -9.4 L | +1.6 L | 1.05 | 23214.00 | +2.1 L | ||
| 11:07 | +58.0 L | -2.0 L | +69.1 L | -46.3 K | -11.1 L | -1.5 L | 1.04 | 23208.00 | +2.1 L | ||
| 11:06 | +60.0 L | -2.2 L | +69.5 L | +1.0 L | -9.6 L | -3.2 L | 1.05 | 23225.00 | +2.1 L | ||
| 11:05 | +62.2 L | — | +68.5 L | — | -6.3 L | — | 1.08 | 23213.70 | +2.2 L | ||
| 11:04 | +62.2 L | -3.2 L | +68.5 L | +91.4 K | -6.3 L | -4.1 L | 1.08 | 23200.00 | +2.2 L | ||
| 11:03 | +65.4 L | +38.0 K | +67.6 L | +90.7 K | -2.2 L | -52.7 K | 1.11 | 23191.10 | +2.2 L | ||
| 11:02 | +65.0 L | +1.3 L | +66.7 L | +32.6 K | -1.7 L | +1.0 L | 1.12 | 23193.00 | +2.1 L | ||
| 11:01 | +63.7 L | +89.1 K | +66.4 L | -20.1 K | -2.7 L | +1.1 L | 1.11 | 23190.00 | +1.9 L | ||
| 11:00 | +62.8 L | — | +66.6 L | — | -3.8 L | — | 1.10 | 23198.40 | +1.9 L | ||
| 10:59 | +62.8 L | +86.1 K | +66.6 L | -17.2 K | -3.8 L | +1.0 L | 1.10 | 23191.60 | +1.9 L | ||
| 10:58 | +61.9 L | +56.7 K | +66.8 L | +1.4 L | -4.9 L | -84.2 K | 1.09 | 23188.90 | +1.9 L | ||
| 10:57 | +61.3 L | -2.2 L | +65.3 L | +2.6 L | -4.0 L | -4.8 L | 1.10 | 23194.00 | +1.9 L | ||
| 10:56 | +63.6 L | — | +62.8 L | — | +82.7 K | — | 1.14 | 23197.70 | +1.8 L | ||
| 10:55 | +63.6 L | -37.0 K | +62.8 L | +45.2 K | +82.7 K | -82.2 K | 1.14 | 23191.30 | +1.8 L | ||
| 10:54 | +64.0 L | -1.4 L | +62.3 L | -1.8 L | +1.6 L | +33.0 K | 1.15 | 23190.00 | +1.8 L | ||
| 10:53 | +65.4 L | +52.3 K | +64.1 L | +78.3 K | +1.3 L | -25.9 K | 1.14 | 23194.50 | +1.8 L | ||
| 10:52 | +64.9 L | +78.4 K | +63.3 L | -14.8 K | +1.6 L | +93.2 K | 1.15 | 23204.40 | +1.8 L | ||
| 10:51 | +64.1 L | — | +63.4 L | — | +64.6 K | — | 1.14 | 23201.00 | +1.9 L | ||
| 10:50 | +64.1 L | +90.6 K | +63.4 L | -1.3 L | +64.6 K | +2.2 L | 1.14 | 23200.00 | +1.9 L | ||
| 10:49 | +63.2 L | +57.1 K | +64.7 L | +28.2 K | -1.5 L | +28.9 K | 1.12 | 23209.40 | +1.8 L | ||
| 10:48 | +62.6 L | +96.3 K | +64.4 L | +97.9 K | -1.8 L | -1.6 K | 1.12 | 23215.00 | +1.8 L | ||
| 10:47 | +61.6 L | — | +63.5 L | — | -1.8 L | — | 1.12 | 23219.50 | +1.8 L | ||
| 10:46 | +61.6 L | +63.4 K | +63.5 L | -78.5 K | -1.8 L | +1.4 L | 1.12 | 23220.00 | +1.8 L | ||
| 10:45 | +61.0 L | +97.3 K | +64.2 L | +37.0 K | -3.2 L | +60.3 K | 1.11 | 23210.00 | +1.8 L | ||
| 10:44 | +60.0 L | +46.3 K | +63.9 L | +96.5 K | -3.8 L | -50.2 K | 1.10 | 23215.10 | +1.8 L | ||
| 10:43 | +59.6 L | +1.5 L | +62.9 L | -3.2 K | -3.3 L | +1.5 L | 1.11 | 23219.90 | +1.8 L | ||
| 10:42 | +58.1 L | +1.3 L | +62.9 L | -74.2 K | -4.9 L | +2.0 L | 1.09 | 23210.00 | +1.8 L | ||
| 10:41 | +56.8 L | +78.2 K | +63.7 L | -90.8 K | -6.9 L | +1.7 L | 1.08 | 23222.00 | +1.8 L | ||
| 10:40 | +56.0 L | +78.5 K | +64.6 L | -5.0 K | -8.6 L | +83.5 K | 1.06 | 23224.00 | +1.9 L | ||
| 10:39 | +55.2 L | +84.2 K | +64.6 L | -36.6 K | -9.4 L | +1.2 L | 1.06 | 23216.60 | +1.9 L | ||
| 10:38 | +54.4 L | — | +65.0 L | — | -10.6 L | — | 1.05 | 23210.00 | +1.9 L | ||
| 10:37 | +54.4 L | +1.1 L | +65.0 L | +10.9 K | -10.6 L | +97.6 K | 1.05 | 23205.60 | +1.9 L | ||
| 10:36 | +53.3 L | +1.7 L | +64.9 L | +69.5 K | -11.6 L | +1.0 L | 1.04 | 23212.00 | +1.9 L | ||
| 10:35 | +51.6 L | +1.1 L | +64.2 L | +57.9 K | -12.6 L | +57.0 K | 1.03 | 23220.00 | +1.9 L | ||
| 10:34 | +50.4 L | +96.9 K | +63.6 L | +29.1 K | -13.2 L | +67.8 K | 1.03 | 23212.50 | +1.9 L | ||
| 10:33 | +49.4 L | +1.0 L | +63.3 L | +1.3 L | -13.9 L | -28.9 K | 1.02 | 23214.00 | +1.8 L | ||
| 10:32 | +48.4 L | +95.2 K | +62.0 L | +1.9 L | -13.6 L | -93.5 K | 1.02 | 23215.00 | +1.8 L | ||
| 10:31 | +47.4 L | +99.6 K | +60.1 L | +4.2 K | -12.7 L | +95.4 K | 1.03 | 23208.00 | +1.8 L | ||
| 10:30 | +46.4 L | +1.6 L | +60.1 L | +80.9 K | -13.6 L | +76.6 K | 1.02 | 23211.00 | +1.8 L | ||
| 10:29 | +44.9 L | +2.3 L | +59.3 L | +34.5 K | -14.4 L | +1.9 L | 1.02 | 23218.00 | +1.8 L | ||
| 10:28 | +42.6 L | +2.5 L | +58.9 L | -2.7 L | -16.3 L | +5.2 L | 1.00 | 23218.00 | +1.8 L | ||
| 10:27 | +40.1 L | +5.6 K | +61.7 L | -1.2 L | -21.5 L | +1.3 L | 0.96 | 23217.20 | +1.8 L | ||
| 10:26 | +40.1 L | +87.3 K | +62.9 L | +39.5 K | -22.8 L | +47.8 K | 0.95 | 23203.00 | +1.8 L | ||
| 10:25 | +39.2 L | +1.1 L | +62.5 L | -35.4 K | -23.3 L | +1.4 L | 0.95 | 23201.00 | +1.8 L | ||
| 10:24 | +38.1 L | +53.7 K | +62.8 L | +72.7 K | -24.7 L | -19.0 K | 0.93 | 23200.00 | +1.7 L | ||
| 10:23 | +37.6 L | +1.6 L | +62.1 L | +72.4 K | -24.5 L | +87.9 K | 0.94 | 23203.00 | +1.7 L | ||
| 10:22 | +36.0 L | +1.8 L | +61.4 L | -9.0 K | -25.4 L | +1.9 L | 0.93 | 23200.60 | +1.6 L | ||
| 10:21 | +34.2 L | +3.2 L | +61.5 L | -3.1 L | -27.3 L | +6.3 L | 0.91 | 23205.00 | +1.6 L | ||
| 10:20 | +31.0 L | +2.7 L | +64.6 L | -3.6 L | -33.6 L | +6.4 L | 0.87 | 23208.00 | +1.6 L | ||
| 10:19 | +28.2 L | +88.5 K | +68.2 L | -2.1 L | -40.0 L | +3.0 L | 0.82 | 23196.00 | +1.6 L | ||
| 10:18 | +27.4 L | +76.0 K | +70.3 L | -1.6 L | -42.9 L | +2.4 L | 0.80 | 23185.00 | +1.6 L | ||
| 10:17 | +26.6 L | +93.7 K | +71.9 L | +70.3 K | -45.3 L | +23.3 K | 0.78 | 23185.00 | +1.6 L | ||
| 10:16 | +25.7 L | +65.4 K | +71.2 L | +1.9 L | -45.6 L | -1.3 L | 0.78 | 23182.00 | +1.6 L | ||
| 10:15 | +25.0 L | +79.1 K | +69.3 L | -1.3 L | -44.3 L | +2.1 L | 0.79 | 23173.50 | +1.6 L | ||
| 10:14 | +24.2 L | +64.7 K | +70.6 L | +17.3 K | -46.4 L | +47.4 K | 0.77 | 23166.90 | +1.5 L | ||
| 10:13 | +23.6 L | +72.3 K | +70.4 L | -73.7 K | -46.8 L | +1.5 L | 0.77 | 23182.80 | +1.5 L | ||
| 10:12 | +22.9 L | +1.0 L | +71.2 L | +20.3 K | -48.3 L | +83.1 K | 0.76 | 23180.00 | +1.5 L | ||
| 10:11 | +21.8 L | +1.5 L | +71.0 L | +31.1 K | -49.1 L | +1.2 L | 0.75 | 23183.90 | +1.5 L | ||
| 10:10 | +20.3 L | +2.8 L | +70.6 L | -1.8 L | -50.4 L | +4.6 L | 0.74 | 23177.00 | +1.5 L | ||
| 10:09 | +17.5 L | +77.2 K | +72.5 L | -3.4 L | -55.0 L | +4.2 L | 0.71 | 23172.30 | +1.5 L | ||
| 10:08 | +16.7 L | -51.7 K | +75.9 L | -2.9 L | -59.2 L | +2.4 L | 0.69 | 23167.40 | +1.6 L | ||
| 10:07 | +17.2 L | -1.9 L | +78.9 L | -1.5 L | -61.6 L | -44.8 K | 0.68 | 23161.00 | +1.6 L | ||
| 10:06 | +19.1 L | -1.5 L | +80.3 L | +1.8 L | -61.2 L | -3.3 L | 0.69 | 23158.20 | +1.6 L | ||
| 10:05 | +20.6 L | -12.4 K | +78.6 L | +38.9 K | -57.9 L | -51.3 K | 0.71 | 23126.40 | +1.6 L | ||
| 10:04 | +20.8 L | +24.0 K | +78.2 L | +1.3 L | -57.4 L | -1.0 L | 0.71 | 23128.60 | +1.5 L | ||
| 10:03 | +20.5 L | +19.0 K | +76.9 L | +24.7 K | -56.4 L | -5.7 K | 0.71 | 23139.00 | +1.5 L | ||
| 10:02 | +20.3 L | +41.7 K | +76.7 L | +3.2 L | -56.3 L | -2.8 L | 0.71 | 23139.60 | +1.4 L | ||
| 10:01 | +19.9 L | +34.1 K | +73.4 L | +1.9 L | -53.5 L | -1.5 L | 0.73 | 23142.10 | +1.4 L | ||
| 10:00 | +19.6 L | -29.1 K | +71.5 L | +4.2 L | -51.9 L | -4.5 L | 0.73 | 23154.40 | +1.4 L | ||
| 09:59 | +19.9 L | -2.6 L | +67.3 L | +1.3 L | -47.4 L | -3.9 L | 0.76 | 23140.00 | +1.3 L | ||
| 09:58 | +22.5 L | -1.7 L | +66.0 L | -1.1 L | -43.5 L | -64.2 K | 0.79 | 23147.40 | +1.3 L | ||
| 09:57 | +24.2 L | -53.1 K | +67.1 L | +2.2 L | -42.9 L | -2.7 L | 0.80 | 23151.80 | +1.3 L | ||
| 09:56 | +24.7 L | +1.5 L | +64.9 L | +1.3 L | -40.2 L | +17.3 K | 0.81 | 23165.70 | +1.3 L | ||
| 09:55 | +23.2 L | +35.0 K | +63.6 L | -1.5 L | -40.4 L | +1.9 L | 0.81 | 23164.80 | +1.3 L | ||
| 09:54 | +22.9 L | +1.9 L | +65.1 L | -14.4 K | -42.2 L | +2.0 L | 0.80 | 23187.50 | +1.3 L | ||
| 09:53 | +21.0 L | +1.7 L | +65.2 L | -44.3 K | -44.2 L | +2.2 L | 0.78 | 23186.00 | +1.2 L | ||
| 09:52 | +19.3 L | +2.5 L | +65.7 L | -33.0 K | -46.4 L | +2.9 L | 0.77 | 23184.90 | +1.2 L | ||
| 09:51 | +16.8 L | +13.0 K | +66.0 L | -3.7 L | -49.3 L | +3.8 L | 0.74 | 23184.00 | +1.2 L | ||
| 09:50 | +16.6 L | +77.6 K | +69.7 L | +1.4 L | -53.1 L | -60.1 K | 0.72 | 23160.50 | +1.3 L | ||
| 09:49 | +15.9 L | +1.3 L | +68.3 L | +50.8 K | -52.5 L | +81.4 K | 0.72 | 23165.00 | +1.2 L | ||
| 09:48 | +14.5 L | +63.0 K | +67.8 L | +1.9 L | -53.3 L | -1.3 L | 0.72 | 23155.00 | +1.2 L | ||
| 09:47 | +13.9 L | +1.4 L | +65.9 L | +2.0 L | -52.0 L | -64.9 K | 0.72 | 23162.00 | +1.2 L | ||
| 09:46 | +12.5 L | +2.0 L | +63.9 L | +86.4 K | -51.4 L | +1.1 L | 0.72 | 23169.60 | +1.2 L | ||
| 09:45 | +10.5 L | +1.5 L | +63.0 L | -1.1 K | -52.5 L | +1.5 L | 0.71 | 23167.70 | +1.2 L | ||
| 09:44 | +9.1 L | +14.8 K | +63.0 L | -1.1 L | -54.0 L | +1.2 L | 0.70 | 23168.00 | +1.2 L | ||
| 09:43 | +8.9 L | -10.7 K | +64.1 L | +1.4 L | -55.2 L | -1.5 L | 0.69 | 23159.00 | +1.2 L | ||
| 09:42 | +9.0 L | +4.0 K | +62.8 L | +1.4 L | -53.7 L | -1.3 L | 0.70 | 23141.00 | +1.2 L | ||
| 09:41 | +9.0 L | +1.5 L | +61.4 L | +37.6 K | -52.4 L | +1.1 L | 0.71 | 23150.00 | +1.2 L | ||
| 09:40 | +7.5 L | +1.5 L | +61.0 L | +36.3 K | -53.5 L | +1.2 L | 0.70 | 23146.70 | +1.2 L | ||
| 09:39 | +6.0 L | +84.5 K | +60.7 L | -70.8 K | -54.7 L | +1.6 L | 0.69 | 23151.60 | +1.2 L | ||
| 09:38 | +5.1 L | -78.3 K | +61.4 L | +57.4 K | -56.2 L | -1.4 L | 0.68 | 23153.90 | +1.3 L | ||
| 09:37 | +5.9 L | -54.1 K | +60.8 L | +69.7 K | -54.9 L | -1.2 L | 0.69 | 23140.00 | +1.3 L | ||
| 09:36 | +6.5 L | -91.7 K | +60.1 L | +1.7 L | -53.6 L | -2.6 L | 0.70 | 23126.00 | +1.3 L | ||
| 09:35 | +7.4 L | +30.4 K | +58.4 L | +1.9 L | -51.0 L | -1.6 L | 0.71 | 23120.00 | +1.3 L | ||
| 09:34 | +7.1 L | +81.8 K | +56.4 L | +4.2 L | -49.4 L | -3.4 L | 0.72 | 23128.00 | +1.3 L | ||
| 09:33 | +6.2 L | +55.2 K | +52.2 L | +2.7 L | -45.9 L | -2.1 L | 0.74 | 23122.00 | +1.2 L | ||
| 09:32 | +5.7 L | -2.3 K | +49.5 L | +2.7 L | -43.8 L | -2.8 L | 0.75 | 23150.00 | +1.2 L | ||
| 09:31 | +5.7 L | +67.3 K | +46.8 L | +2.4 L | -41.0 L | -1.7 L | 0.77 | 23135.70 | +1.3 L | ||
| 09:30 | +5.0 L | +13.4 K | +44.4 L | +2.2 L | -39.3 L | -2.1 L | 0.79 | 23141.00 | +1.3 L | ||
| 09:29 | +4.9 L | -11.4 K | +42.1 L | +2.8 L | -37.2 L | -2.9 L | 0.80 | 23150.00 | +1.3 L | ||
| 09:28 | +5.0 L | -78.3 K | +39.4 L | +2.4 L | -34.3 L | -3.1 L | 0.82 | 23140.80 | +1.2 L | ||
| 09:27 | +5.8 L | +57.7 K | +37.0 L | +2.1 L | -31.2 L | -1.6 L | 0.85 | 23120.00 | +1.1 L | ||
| 09:26 | +5.2 L | +73.7 K | +34.9 L | +1.9 L | -29.6 L | -1.2 L | 0.86 | 23137.90 | +1.1 L | ||
| 09:25 | +4.5 L | -17.6 K | +32.9 L | +87.0 K | -28.4 L | -1.0 L | 0.87 | 23140.30 | +74.8 K | ||
| 09:24 | +4.7 L | +1.8 L | +32.0 L | +1.6 L | -27.4 L | +19.0 K | 0.88 | 23142.00 | +68.5 K | ||
| 09:23 | +2.9 L | +2.8 L | +30.4 L | +2.2 L | -27.6 L | +65.0 K | 0.88 | 23165.00 | +34.9 K | ||
| 09:22 | +1.5 K | +1.8 L | +28.2 L | +2.2 L | -28.2 L | -43.2 K | 0.87 | 23155.00 | +28.0 K | ||
| 09:21 | -1.8 L | +60.8 K | +26.0 L | +3.6 L | -27.8 L | -3.0 L | 0.87 | 23156.00 | +32.4 K | ||
| 09:20 | -2.4 L | +1.2 L | +22.4 L | +3.1 L | -24.8 L | -1.9 L | 0.90 | 23149.90 | +32.3 K | ||
| 09:19 | -3.6 L | +42.1 K | +19.4 L | +2.8 L | -22.9 L | -2.3 L | 0.92 | 23138.00 | +31.7 K | ||
| 09:18 | -4.0 L | -72.4 K | +16.6 L | +3.6 L | -20.6 L | -4.3 L | 0.95 | 23135.00 | +32.2 K | ||
| 09:17 | -3.2 L | -1.6 L | +13.0 L | +6.0 L | -16.3 L | -7.6 L | 1.00 | 23109.20 | +31.5 K | ||
| 09:16 | -1.7 L | -1.7 L | +7.1 L | +7.1 L | -8.7 L | -8.7 L | 1.11 | 23129.00 | +24.4 K | ||
| 09:15 | — | — | — | — | — | — | 1.27 | 23145.00 | — | ||
Put
Call
PE−CE
Future LTP
⚙ Chart Settings
Show series
What the NIFTY PE-CE OI Difference Tells You
PE-CE open interest difference is one of the cleanest sentiment gauges in Indian F&O. Subtracting total call open interest from total put open interest across the NIFTY option chain reveals which side option writers are leaning on. Writers are predominantly institutional — they carry the unlimited tail risk and put up the bigger margin — so the sign and magnitude of the difference reflect where professional capital is committed at any moment of the session.
A rising PE-CE difference through the session is a real-time bullish signal — put writers are defending lower strikes with growing conviction. A falling or deeply negative difference signals bearish positioning, with call writers capping the upside. The speed of change matters: gradual drift reflects steady accumulation, while a sharp flip in direction usually follows a macro surprise and signals a regime change in NIFTY sentiment.
How to Read the NIFTY PCR (Put-Call Ratio)
PCR = Put OI ÷ Call OI across the strikes you've selected. The standard interpretation traders use on Indian indices:
- PCR > 1.3 — bullish. Puts dominate; institutional writers are defending support strikes with conviction.
- PCR 0.7 – 1.3 — neutral. Balanced positioning, range-bound conditions favour strangles, iron condors, and other neutral-volatility strategies.
- PCR < 0.7 — bearish. Calls dominate; writers are capping the upside and pricing-in further weakness.
The PCR shown on this page is computed live from the NIFTY option chain via the broker API and recomputed every 30 seconds. The thresholds above are heuristics — confirm with futures basis (premium vs discount) and the day's price action before sizing a trade off them.
How to Read the Table — Total, Change (Day), Change
The Put OI, Call OI, and PE − CE OI groups each have two sub-columns:
- Change (Day) — cumulative change since today's 09:15 IST market open. This is the flow reading: how much fresh OI has been written or unwound during this session. Toggle to Total OI to instead show the absolute open interest count (the state reading — where the chain is heavy).
- Change — change vs the previous bar. On the default 1-minute timeframe this is the minute-over-minute delta; switch to 3m/5m/15m/1h to widen the bar. Tells you the most recent move, useful for spotting sudden flips.
The PE − CE OI Bar columns are visual magnitude bars for the same values — green when puts are dominant (bullish), red when calls are dominant (bearish). Length scales to the largest reading visible in the window.
Why Magnitude Matters
A small PE-CE difference means the market is balanced — neither bulls nor bears dominate. These conditions favour range-bound strategies like iron condors, short strangles, and credit spreads. Large differences indicate real conviction; one side has meaningfully more commitment than the other. For NIFTY and other NIFTY-family contracts, day-cumulative differences of 20 lakh or more are large and worth sizing into. SENSEX moves slightly smaller in absolute terms; calibrate by what you've seen the chain do across recent sessions.
Reading the Futures Column Alongside Options Flow
The futures LTP and OI Change (Day) shown alongside each minute let you cross-check the option-writer story against the actual price action in the front-month index future. The classic combinations:
- Futures price ↑ + Futures OI ↑ — fresh long buildup. If PE-CE difference is also rising, conviction-bullish.
- Futures price ↓ + Futures OI ↑ — fresh short buildup. If PE-CE difference is falling alongside, conviction-bearish.
- Futures price ↑ + Futures OI ↓ — short covering, often a relief bounce rather than fresh institutional buying.
- Futures price ↓ + Futures OI ↓ — long unwinding, profit-booking. A futures sell-off with rising PE-CE difference is the classic "writers defending support" tape — typically bullish on a 1–3 day horizon.
Common Use Cases for the NIFTY PE-CE Tracker
- Intraday directional confirmation — before sizing up a NIFTY long or short, check whether the PCR and PE-CE difference are flowing your way over the last 30–60 minutes.
- Strangle / iron-condor selection — pick wings on the strikes where Put OI and Call OI are heaviest; those are the levels writers are most confident defending.
- Expiry-day positioning — on Tuesday (NIFTY) or Wednesday (BANKNIFTY) expiries, watch how the PE-CE difference evolves into the 15:00–15:30 IST close window. Sharp late-session flips are common as writers manage gamma exposure.
- Cross-checking news reactions — when a macro headline hits, the per-tick "Change" column shows whether institutional writers are reacting (large prints) or sitting tight (small / mixed prints).
Limitations & What This Page Doesn't Show
Open interest is a two-sided measure: every contract has both a buyer and a writer. The "writers are leaning bullish" interpretation is a convention based on the fact that writers carry unlimited risk and tend to be institutions — not a literal fact provable from OI alone. For higher-conviction reads, combine the page with daily FII/DII F&O position data (NSE publishes EOD), Max Pain analysis, and IV skew across the chain. We don't currently render these in-page — roadmap.
Data is read-only — this site does not place trades, manage positions, or interact with any brokerage account. All data is for analysis and educational use; verify directly with your broker before acting.
Related Tools & Indices
- NIFTY Option Chain — full live chain with Greeks, IV, and OI by strike
- NIFTY Strategy Builder — build multi-leg trades on the chain
- BANKNIFTY PE-CE OI Difference — same live PCR + OI flow for the BANK NIFTY chain
- SENSEX PE-CE OI Difference — same live PCR + OI flow for the BSE SENSEX chain
NIFTY PE-CE Difference FAQ
What is the NIFTY PE-CE OI difference?
It is the total put open interest minus the total call open interest across the NIFTY option chain. A positive value (more puts written) is read as bullish — put writers defend lower strikes with conviction. A negative value (more calls written) is read as bearish — call writers cap upside.
How often is the NIFTY data updated?
Every 30 seconds during NSE/BSE market hours (9:00am to 3:30pm IST, Monday to Friday). Each minute the latest tick is persisted, so the table shows the minute-close value for every minute of the session.
How is the PCR calculated?
PCR = total Put OI divided by total Call OI across the strikes in scope. PCR above ~1.3 is typically read as bullish positioning, below ~0.7 as bearish, and in between as neutral.
What does ATM ± N strikes mean?
ATM (at-the-money) is the strike closest to the current NIFTY spot. ATM ± N keeps only the 2N+1 strikes around the spot — so ATM ± 5 means the 11 strikes nearest to the live price. Tightens the OI math to the strikes that actually matter intraday.
Why is the Future LTP shown alongside?
Index futures price and OI react fastest to flow — pairing the futures move with PE-CE flow makes it easy to see whether spot follows option-writer positioning or diverges from it. A futures sell-off with rising PE-CE difference is a classic put-writer-defending-support setup.
About this NIFTY Data
Data Source
NIFTY option chain, futures, and spot quotes are sourced live from the National Stock Exchange of India (NSE) via the Zerodha Kite Connect API. Refreshed every 30 seconds during continuous trading (09:15–15:30 IST, Monday to Friday, excluding NSE/BSE holidays).
Methodology
Open interest is the live tally of unsettled contracts at each strike, summed across the in-scope strikes (Auto ATM ± N or a fixed center strike). Day-cumulative deltas are computed against the 09:15 IST session-open snapshot. Implied volatility and Greeks are derived locally via the Black-Scholes-Merton model with the live Indian T-bill yield as the risk-free rate — Kite does not return Greeks directly.
Refresh Schedule
Every minute close from 09:15 IST is persisted as one snapshot row. Per-minute snapshots are retained for 14 days; older data is pruned automatically. Off market hours, the page shows the last captured snapshot — values do not update until 09:15 IST the next trading day.
Data Use & Disclaimer
Option Chain Live is an independent options analytics platform — read-only, no orders are placed, no brokerage accounts are accessed. Data is for analysis and educational use only and is not financial advice. Verify quotes directly with your broker before acting on any signal. Terms · Privacy · About Option Chain Live.