AMD Option Chain — Live

Semiconductors

Advanced Micro Devices Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

AMD Strategy Builder →

$473.20

Live · updated Aug 22, 2026 18:18 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
72.61	75.66	71.03	12	27	—	—	400.00	0.00	0.03	0.01	165	144	—	—
69.99	72.68	80.25	1	2	—	—	402.50	0.00	0.24	0.01	6	32	—	—
66.73	70.83	—	—	—	—	—	405.00	0.01	0.05	0.02	23	58	78.2	-0.00
64.11	67.32	59.77	2	—	—	—	407.50	0.00	0.08	0.04	1	24	—	—
62.51	64.37	58.43	4	11	—	—	410.00	0.00	0.05	0.01	57	18	—	—
58.52	61.68	—	—	—	76.4	0.99	412.50	0.00	0.03	0.09	2	4	—	—
56.66	62.77	53.93	1	—	—	—	415.00	0.00	0.02	0.04	14	66	—	—
56.00	59.43	—	—	—	—	—	417.50	0.03	0.05	0.07	22	12	66.2	-0.01
52.88	54.43	52.88	2	3	108.3	0.93	420.00	0.03	0.06	0.03	126	313	64.2	-0.01
49.76	51.81	47.00	2	2	95.2	0.95	422.50	0.04	0.06	0.03	50	183	62.1	-0.01
47.64	50.52	44.35	2	13	108.1	0.91	425.00	0.04	0.07	0.04	82	126	59.8	-0.01
43.96	46.81	38.63	4	12	74.9	0.97	427.50	0.05	0.08	0.04	33	89	58.1	-0.01
42.63	45.53	42.63	30	9	99.0	0.91	430.00	0.06	0.09	0.06	326	145	56.2	-0.01
39.93	41.70	35.98	2	8	79.7	0.94	432.50	0.03	0.06	0.08	334	273	49.8	-0.01
36.68	40.41	36.00	4	16	80.4	0.92	435.00	0.05	0.12	0.10	376	385	51.0	-0.01
34.38	36.58	31.00	2	1	63.2	0.95	437.50	0.11	0.15	0.11	363	280	51.0	-0.02
32.43	34.77	34.00	26	15	72.8	0.91	440.00	0.15	0.19	0.15	870	370	49.8	-0.03
30.60	31.98	28.28	2	14	71.6	0.90	442.50	0.19	0.23	0.19	483	126	48.2	-0.03
27.39	29.54	22.80	4	33	61.8	0.91	445.00	0.25	0.29	0.25	461	235	46.9	-0.04
24.84	27.16	25.20	15	18	58.0	0.90	447.50	0.34	0.35	0.34	311	181	45.5	-0.05
22.57	24.78	20.37	38	62	56.2	0.88	450.00	0.44	0.49	0.44	1517	811	44.6	-0.07
20.95	22.25	19.82	11	44	57.2	0.85	452.50	0.55	0.61	0.59	223	67	42.9	-0.08
17.96	20.19	17.96	27	114	52.0	0.84	455.00	0.79	0.81	0.79	783	250	42.3	-0.11
15.96	17.16	17.16	39	46	46.8	0.83	457.50	1.06	1.09	1.09	445	265	41.5	-0.14
14.36	15.51	15.00	110	61	50.4	0.77	460.00	1.34	1.47	1.42	5861	659	40.5	-0.18
12.29	13.21	13.00	52	136	47.4	0.74	462.50	1.86	1.88	1.86	981	198	39.8	-0.23
10.31	11.21	11.21	505	279	45.4	0.69	465.00	2.39	2.46	2.46	2573	172	38.8	-0.28
8.70	9.47	9.00	812	373	45.0	0.63	467.50	3.06	3.36	3.06	935	137	38.6	-0.35
7.20	8.03	7.35	1843	353	45.0	0.57	470.00	4.07	4.22	4.15	1335	191	38.2	-0.42
5.92	6.27	5.96	1666	97	43.5	0.51	472.50	4.97	5.38	4.97	365	80	37.2	-0.49
4.64	5.11	4.70	2469	224	43.1	0.44	475.00	6.28	6.62	6.28	272	353	36.7	-0.57
3.76	3.99	3.76	1369	190	43.0	0.38	477.50	7.49	8.21	8.21	65	142	35.5	-0.65
2.83	3.19	3.00	3053	472	42.8	0.32	480.00	9.08	10.52	9.70	217	193	37.4	-0.71
2.17	2.26	2.26	536	305	41.9	0.26	482.50	10.75	11.64	11.05	26	105	32.7	-0.80
1.63	1.70	1.70	1899	209	41.9	0.21	485.00	12.82	13.76	13.76	43	150	32.7	-0.86
1.25	1.30	1.30	610	69	42.4	0.16	487.50	14.55	17.13	16.80	14	80	37.7	-0.86
0.92	0.97	0.92	1704	613	42.6	0.13	490.00	16.52	18.66	18.66	39	1.0K	27.2	-0.96
0.69	0.76	0.72	690	109	43.4	0.10	492.50	18.73	21.29	22.16	12	44	26.4	-0.98
0.48	0.52	0.50	587	456	43.1	0.07	495.00	20.81	22.78	22.08	73	68	—	—
0.38	0.39	0.39	401	136	44.0	0.06	497.50	23.27	26.03	26.17	11	39	—	—
0.29	0.33	0.29	5353	1.0K	45.3	0.05	500.00	25.24	27.72	26.60	96	183	—	—
0.17	0.21	0.21	243	303	44.4	0.03	502.50	27.63	30.77	30.13	2	49	—	—
0.12	0.16	0.16	321	601	45.0	0.02	505.00	31.02	32.72	35.57	3	46	—	—
0.08	0.12	0.11	49	72	45.4	0.02	507.50	32.69	35.43	35.66	16	24	—	—
0.06	0.13	0.10	491	277	47.7	0.02	510.00	35.43	38.12	39.87	3	107	—	—
0.08	0.11	0.09	478	54	50.3	0.02	512.50	37.22	41.00	40.32	7	28	—	—
0.07	0.09	0.06	241	238	51.7	0.01	515.00	40.56	43.31	44.94	2	38	—	—
0.06	0.08	0.06	14	109	53.2	0.01	517.50	42.56	45.88	—	—	—	—	—
0.05	0.07	0.05	43	244	54.6	0.01	520.00	44.75	48.31	50.83	2	1	—	—
0.04	0.07	0.05	21	19	56.4	0.01	522.50	48.20	50.50	—	—	—	—	—
0.04	0.06	0.04	51	1.1K	58.0	0.01	525.00	50.41	52.67	49.78	3	—	—	—
0.04	0.06	0.04	10	35	60.3	0.01	527.50	52.87	55.64	60.60	3	—	—	—
0.01	0.06	0.02	65	288	60.1	0.01	530.00	55.88	57.07	30.35	3	—	—	—
0.01	0.04	0.01	17	32	60.1	0.00	532.50	57.19	59.17	65.05	5	—	—	—
0.01	0.03	0.07	157	59	60.9	0.00	535.00	60.07	63.67	—	—	—	—	—
0.00	0.12	0.08	18	37	—	—	537.50	61.94	65.22	68.77	1	—	—	—
0.00	0.12	0.08	3	73	—	—	540.00	64.30	68.24	70.73	3	—	—	—
0.00	0.02	0.05	8	13	—	—	542.50	66.49	69.80	—	—	—	—	—
0.00	0.16	0.02	7	146	—	—	545.00	69.77	74.68	—	—	—	—	—
0.00	0.25	0.01	143	147	—	—	547.50	72.43	74.28	46.60	2	—	—	—

About Advanced Micro Devices Inc. Options

AMD designs CPUs and GPUs, competing with Intel and NVIDIA across data center, client computing, and gaming segments. A major beneficiary of the AI infrastructure buildout.

AMD options are highly active with elevated IV around earnings. Popular for directional plays on AI and data-center demand, and for paired trades against NVDA.

How to Read the AMD Option Chain

Each row above is one strike price. Calls (right to buy AMD) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current AMD price of $473.20.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of AMD's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in AMD.

AMD Option Chain FAQ

What is the AMD option chain?

The AMD option chain is the complete list of call and put options available on Advanced Micro Devices Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this AMD option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does AMD options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Advanced Micro Devices Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current AMD price.

What are the Greeks in the AMD option chain?

Delta measures how much the option price changes per $1 move in AMD. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade AMD options?