AMD Option Chain — Live

Semiconductors

Advanced Micro Devices Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

AMD Strategy Builder →

$486.00

Live · updated Jun 12, 2026 03:04 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
75.65	77.81	61.45	2	18	—	—	412.50	0.01	0.26	0.07	123	2.1K	—	—
72.94	75.01	56.20	2	108	—	—	415.00	0.03	0.06	0.06	629	1.2K	—	—
70.41	73.03	42.89	2	7	—	—	417.50	0.03	0.23	0.07	155	1.1K	—	—
67.36	69.17	69.00	17	104	—	—	420.00	0.06	0.09	0.09	2536	2.7K	—	—
65.24	68.05	35.38	6	6	—	—	422.50	0.10	0.22	0.20	443	1.9K	—	—
62.73	63.88	49.21	2	123	—	—	425.00	0.09	0.17	0.13	1932	1.0K	—	—
59.40	61.04	35.15	31	46	—	—	427.50	0.07	0.17	0.15	320	618	—	—
58.11	59.26	58.89	51	317	—	—	430.00	0.13	0.18	0.18	3723	2.4K	—	—
55.11	57.52	55.85	5	20	—	—	432.50	0.11	0.26	0.17	428	781	—	—
51.77	54.09	54.09	77	186	—	—	435.00	0.19	0.24	0.24	1747	3.6K	—	—
48.89	52.42	43.64	14	29	—	—	437.50	0.26	0.27	0.27	1323	672	—	—
46.73	51.27	49.00	398	1.1K	—	—	440.00	0.28	0.36	0.33	2764	3.3K	—	—
45.13	47.90	46.30	26	39	—	—	442.50	0.34	0.41	0.34	540	1.3K	—	—
41.64	45.51	41.64	103	1.1K	—	—	445.00	0.45	0.51	0.46	1931	1.4K	—	—
40.25	42.79	32.38	47	84	—	—	447.50	0.52	0.62	0.60	535	515	109.6	-0.05
37.69	40.30	39.31	1636	1.3K	—	—	450.00	0.65	0.70	0.65	6238	7.2K	—	—
35.48	38.72	38.00	127	145	—	—	452.50	0.70	0.81	0.70	918	434	105.3	-0.06
33.37	36.16	33.37	737	375	—	—	455.00	0.88	1.03	0.95	2103	2.7K	105.5	-0.08
30.20	34.24	33.04	297	89	—	—	457.50	1.12	1.18	1.14	980	1.1K	104.7	-0.09
28.04	30.46	30.25	1646	847	—	—	460.00	1.36	1.49	1.39	6568	3.0K	104.7	-0.11
27.11	28.36	28.00	2016	171	—	—	462.50	1.58	1.69	1.65	2330	826	102.7	-0.12
24.74	25.86	25.10	2813	614	—	—	465.00	1.90	2.08	1.98	5484	1.6K	102.5	-0.14
23.06	24.29	23.06	3304	256	—	—	467.50	2.30	2.51	2.36	2588	1.1K	102.4	-0.17
21.16	21.80	21.36	8654	740	—	—	470.00	2.83	2.87	2.87	10174	2.5K	101.8	-0.19
18.92	19.94	19.70	2211	239	48.6	0.94	472.50	3.28	3.65	3.30	2296	1.4K	102.7	-0.22
17.11	17.97	17.57	5610	601	57.6	0.88	475.00	3.87	4.12	3.96	4229	1.1K	101.4	-0.25
15.56	15.77	15.56	2157	255	61.5	0.82	477.50	4.58	4.71	4.60	1552	390	100.7	-0.28
13.76	14.07	14.07	13044	3.2K	64.3	0.77	480.00	5.42	5.74	5.42	3635	4.4K	102.2	-0.32
12.41	12.66	12.66	1441	588	69.4	0.70	482.50	6.34	6.53	6.35	190	379	101.9	-0.35
10.72	11.50	11.20	5066	2.1K	71.9	0.65	485.00	7.16	7.61	7.55	488	993	101.6	-0.39
9.65	10.07	9.65	2145	593	74.6	0.59	487.50	8.59	8.81	8.65	641	675	104.0	-0.43
8.14	8.52	8.52	6087	3.0K	73.1	0.54	490.00	9.59	10.20	9.90	941	3.1K	104.3	-0.47
7.17	7.57	7.35	1733	682	76.0	0.49	492.50	11.07	11.63	11.17	58	1.4K	106.1	-0.50
6.12	6.44	6.44	5822	2.4K	76.3	0.44	495.00	12.59	13.18	12.59	183	999	107.9	-0.54
5.32	5.75	5.50	3424	2.0K	78.8	0.39	497.50	14.38	14.63	14.38	33	258	109.7	-0.57
4.56	4.76	4.70	23814	12.8K	79.0	0.35	500.00	15.25	16.21	15.45	805	2.2K	106.6	-0.61
3.78	4.08	3.95	1348	1.9K	79.5	0.31	502.50	17.25	18.59	17.84	24	338	112.6	-0.63
3.22	3.35	3.30	5306	3.9K	80.0	0.27	505.00	19.20	20.26	19.20	30	714	114.0	-0.66
2.71	2.87	2.87	1570	1.0K	81.2	0.23	507.50	20.89	23.23	21.32	16	229	120.4	-0.68
2.31	2.54	2.31	6134	9.1K	83.2	0.21	510.00	22.51	24.87	26.54	94	1.8K	118.5	-0.71
1.91	2.04	2.02	1584	1.7K	83.1	0.17	512.50	25.41	25.96	59.90	6	114	120.1	-0.74
1.55	1.70	1.62	2166	4.0K	83.5	0.15	515.00	26.70	29.29	27.00	129	417	124.9	-0.75
1.30	1.42	1.40	2222	4.1K	84.5	0.13	517.50	28.33	31.03	30.00	5	122	121.4	-0.78
1.09	1.13	1.11	3216	2.4K	85.0	0.11	520.00	32.02	34.57	32.02	54	361	142.4	-0.76
0.89	1.00	0.96	612	294	86.5	0.09	522.50	33.05	36.38	57.10	2	34	134.8	-0.80
0.74	0.77	0.74	2090	1.3K	86.6	0.08	525.00	35.28	38.30	43.00	36	192	135.0	-0.81
0.61	0.72	0.61	700	629	88.7	0.07	527.50	37.93	41.41	52.81	32	78	146.6	-0.81
0.51	0.56	0.52	1714	2.4K	89.0	0.06	530.00	40.43	44.37	41.57	41	149	155.9	-0.81
0.42	0.43	0.42	487	638	89.2	0.05	532.50	42.89	45.62	61.15	6	85	152.2	-0.83
0.31	0.39	0.36	1052	2.1K	90.0	0.04	535.00	45.10	48.10	58.65	4	372	—	—
0.29	0.33	0.30	385	525	92.1	0.03	537.50	47.79	51.79	67.15	2	68	—	—
0.21	0.25	0.24	2542	2.3K	91.3	0.03	540.00	49.50	52.96	74.42	4	451	—	—
0.21	0.24	0.21	250	692	94.7	0.02	542.50	52.58	55.67	72.67	14	24	—	—
0.13	0.28	0.20	170	971	97.0	0.02	545.00	55.15	57.82	57.55	10	161	—	—
0.09	0.20	0.18	111	700	—	—	547.50	54.68	63.10	74.89	1	4	—	—
0.08	0.09	0.09	4481	3.5K	—	—	550.00	58.50	64.29	62.55	11	217	—	—
0.08	0.14	0.10	49	1.2K	—	—	552.50	63.28	65.80	70.83	1	14	—	—
0.10	0.12	0.10	308	1.4K	—	—	555.00	65.19	68.50	82.84	1	10	—	—
0.04	0.10	0.09	73	779	—	—	557.50	66.68	70.61	107.10	13	45	—	—
0.07	0.11	0.07	843	1.6K	—	—	560.00	69.32	74.06	75.36	66	88	—	—

About Advanced Micro Devices Inc. Options

AMD designs CPUs and GPUs, competing with Intel and NVIDIA across data center, client computing, and gaming segments. A major beneficiary of the AI infrastructure buildout.

AMD options are highly active with elevated IV around earnings. Popular for directional plays on AI and data-center demand, and for paired trades against NVDA.

How to Read the AMD Option Chain

Each row above is one strike price. Calls (right to buy AMD) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current AMD price of $486.00.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of AMD's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in AMD.

AMD Option Chain FAQ

What is the AMD option chain?

The AMD option chain is the complete list of call and put options available on Advanced Micro Devices Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this AMD option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does AMD options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Advanced Micro Devices Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current AMD price.

What are the Greeks in the AMD option chain?

Delta measures how much the option price changes per $1 move in AMD. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade AMD options?