BANK NIFTY · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.
| Bid | Ask | Last | Vol | OI | IV% | Δ | Strike | Bid | Ask | Last | Vol | OI | IV% | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1144.50 | 1163.30 | 1180.15 | 3900 | 6.8K | 22.5 | 0.76 | 53800.00 | 100.95 | 101.55 | 101.90 | 598050 | 184.4K | 16.6 | -0.18 |
| 1070.20 | 1084.15 | 1052.30 | 10920 | 11.6K | 19.9 | 0.76 | 53900.00 | 116.05 | 116.55 | 117.15 | 583620 | 120.0K | 16.4 | -0.20 |
| 989.50 | 994.90 | 1000.00 | 196620 | 151.1K | 20.9 | 0.72 | 54000.00 | 133.10 | 133.35 | 134.80 | 2726160 | 751.4K | 16.1 | -0.22 |
| 903.15 | 916.15 | 921.10 | 23220 | 15.8K | 20.5 | 0.70 | 54100.00 | 152.65 | 153.30 | 153.35 | 843210 | 121.1K | 15.8 | -0.25 |
| 830.80 | 836.30 | 832.80 | 241530 | 40.7K | 19.6 | 0.68 | 54200.00 | 175.05 | 175.90 | 177.05 | 1038750 | 177.1K | 15.7 | -0.28 |
| 757.25 | 761.40 | 740.00 | 125760 | 49.4K | 18.4 | 0.66 | 54300.00 | 200.50 | 201.30 | 202.75 | 932370 | 140.6K | 15.5 | -0.31 |
| 687.20 | 690.20 | 695.05 | 228180 | 45.7K | 19.2 | 0.62 | 54400.00 | 228.70 | 229.60 | 230.20 | 1193430 | 142.6K | 15.2 | -0.35 |
| 619.40 | 621.65 | 621.40 | 1293720 | 248.4K | 18.6 | 0.59 | 54500.00 | 261.50 | 262.05 | 262.65 | 3240390 | 540.8K | 15.0 | -0.39 |
| 556.45 | 558.55 | 557.60 | 1330590 | 104.5K | 18.4 | 0.56 | 54600.00 | 296.90 | 297.85 | 300.30 | 2465250 | 211.9K | 14.9 | -0.43 |
| 495.95 | 497.25 | 495.90 | 1791960 | 212.6K | 18.0 | 0.53 | 54700.00 | 337.50 | 338.65 | 338.25 | 2853810 | 272.5K | 14.6 | -0.47 |
| 441.20 | 442.70 | 438.00 | 1932360 | 307.7K | 17.7 | 0.49 | 54800.00 | 381.45 | 382.15 | 382.15 | 3097410 | 327.2K | 14.3 | -0.51 |
| 389.00 | 390.25 | 389.20 | 1823250 | 277.3K | 17.6 | 0.46 | 54900.00 | 429.50 | 431.45 | 430.80 | 2077110 | 227.2K | 14.2 | -0.55 |
| 342.35 | 343.30 | 342.00 | 5161080 | 1.3M | 17.5 | 0.42 | 55000.00 | 482.50 | 483.30 | 484.15 | 4047870 | 1.2M | 14.0 | -0.60 |
| 299.15 | 300.20 | 298.60 | 1777950 | 183.5K | 17.3 | 0.39 | 55100.00 | 539.40 | 541.15 | 541.75 | 1105380 | 114.3K | 13.8 | -0.64 |
| 261.25 | 262.30 | 261.95 | 1627050 | 256.6K | 17.3 | 0.35 | 55200.00 | 598.65 | 601.30 | 603.10 | 822300 | 135.7K | 13.5 | -0.69 |
| 226.45 | 227.55 | 227.10 | 1296630 | 280.3K | 17.2 | 0.32 | 55300.00 | 665.50 | 668.25 | 659.20 | 446940 | 193.1K | 12.8 | -0.74 |
| 196.70 | 197.45 | 195.90 | 1171350 | 275.6K | 17.2 | 0.29 | 55400.00 | 732.35 | 737.00 | 749.20 | 204180 | 144.2K | 13.5 | -0.76 |
| 169.40 | 170.10 | 168.50 | 2786940 | 1.1M | 17.1 | 0.26 | 55500.00 | 805.90 | 811.45 | 805.35 | 998610 | 710.0K | 12.2 | -0.82 |
| 146.50 | 147.15 | 146.30 | 883230 | 352.6K | 17.2 | 0.23 | 55600.00 | 881.55 | 888.40 | 871.85 | 107250 | 82.3K | — | — |
| 125.75 | 126.35 | 126.65 | 1006890 | 323.0K | 17.3 | 0.21 | 55700.00 | 958.50 | 973.30 | 991.60 | 61560 | 74.5K | 13.4 | -0.86 |
About BANK NIFTY Options
BANK NIFTY tracks the 12 most liquid Indian banking stocks (HDFC Bank, ICICI Bank, SBI, Axis Bank, Kotak Mahindra, and others). It moves more sharply than NIFTY 50 because banks carry concentrated rate-cycle and credit-cycle exposure.
BANK NIFTY options are favored by short-term traders for their high implied volatility and large intraday ranges. Popular around RBI policy days, bank earnings, and credit policy announcements. Higher reward and higher risk than NIFTY.
How to Read the BANKNIFTY Option Chain
Each row above is one strike price. Calls (right to buy BANKNIFTY) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current BANKNIFTY price of ₹54717.80. Each contract is one lot of 30, so P&L scales by 30× the per-share premium difference.
Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of BANKNIFTY's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per ₹1 change in BANKNIFTY.
BANKNIFTY Option Chain FAQ
What is the BANKNIFTY option chain?
The BANKNIFTY option chain is the complete list of call and put options available on BANK NIFTY for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.
How often is this BANKNIFTY option chain updated?
Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:00am to 3:30pm IST, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.
Where does BANKNIFTY options data come from?
Options data comes from the NSE/BSE F&O segment. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing.
How do I read an option chain?
Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current BANKNIFTY price.
What are the Greeks in the BANKNIFTY option chain?
Delta measures how much the option price changes per ₹1 move in BANKNIFTY. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.
Why trade BANKNIFTY options?
BANK NIFTY options are favored by short-term traders for their high implied volatility and large intraday ranges. Popular around RBI policy days, bank earnings, and credit policy announcements. Higher reward and higher risk than NIFTY.