GLD Option Chain — Live

Commodity ETF

SPDR Gold Shares · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

$386.26

Live · updated Jun 11, 2026 21:00 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
30.79	31.44	25.67	3	61	—	—	355.00	0.01	0.16	0.02	375	302	75.9	-0.02
26.45	26.70	24.07	3	39	63.2	0.98	360.00	0.00	0.03	0.08	2680	2.4K	—	—
20.58	21.61	21.70	60	92	—	—	365.00	0.07	0.17	0.07	1952	4.3K	57.2	-0.03
18.44	19.58	15.75	340	—	—	—	367.00	0.06	0.19	0.11	339	—	52.9	-0.03
17.78	19.14	17.93	38	—	—	—	368.00	0.03	0.23	0.09	320	—	51.0	-0.03
16.73	17.92	13.23	18	—	—	—	369.00	0.07	0.25	0.14	319	—	50.5	-0.04
15.96	17.23	17.00	401	72	43.3	0.97	370.00	0.14	0.18	0.17	1836	2.7K	48.1	-0.04
15.02	16.30	16.05	183	—	45.3	0.96	371.00	0.09	0.37	0.24	346	—	49.1	-0.05
13.81	15.08	14.71	134	—	—	—	372.00	0.15	0.28	0.19	579	—	45.9	-0.05
12.72	14.12	14.06	384	—	—	—	373.00	0.19	0.34	0.16	473	—	45.4	-0.07
12.45	13.33	13.35	1154	—	46.7	0.91	374.00	0.21	0.41	0.27	641	—	44.3	-0.08
11.17	12.21	12.29	1754	48	36.8	0.94	375.00	0.29	0.44	0.35	2283	8.3K	43.3	-0.09
10.58	11.16	11.48	517	—	40.4	0.91	376.00	0.41	0.54	0.39	505	—	43.5	-0.11
9.67	10.34	10.55	478	—	41.0	0.88	377.00	0.52	0.65	0.48	403	—	43.1	-0.13
8.70	9.48	9.31	1009	—	39.8	0.86	378.00	0.58	0.75	0.67	260	—	41.6	-0.15
7.95	8.43	8.58	497	—	38.6	0.84	379.00	0.70	0.97	0.72	379	—	41.6	-0.18
7.03	7.60	7.88	3732	76	37.5	0.81	380.00	0.96	1.07	0.91	560	14.0K	41.2	-0.21
6.08	6.81	7.00	472	—	36.1	0.78	381.00	1.03	1.32	0.97	228	—	40.0	-0.24
5.32	6.20	6.00	722	—	37.1	0.73	382.00	1.28	1.61	1.51	327	—	40.0	-0.28
4.53	5.67	5.40	1622	—	37.7	0.68	383.00	1.81	1.91	1.60	79	—	41.4	-0.33
4.02	4.89	5.00	893	—	37.8	0.63	384.00	2.04	2.23	2.07	255	—	40.2	-0.37
3.71	4.13	4.23	3182	61	38.6	0.58	385.00	2.35	2.84	2.59	1049	4.2K	40.9	-0.42
3.15	3.56	3.27	715	6	38.4	0.53	386.00	2.76	3.22	2.85	101	397	40.1	-0.47
2.73	2.93	3.35	880	5	38.0	0.48	387.00	3.52	3.92	3.55	43	1.1K	43.0	-0.52
2.27	2.58	2.66	653	15	38.6	0.43	388.00	3.98	4.50	3.75	33	288	42.6	-0.56
1.86	2.21	2.28	1338	82	38.7	0.38	389.00	4.53	5.18	4.72	21	320	42.7	-0.61
1.63	1.82	2.08	4287	165	39.2	0.33	390.00	5.22	5.92	5.28	652	4.3K	43.9	-0.65
1.39	1.59	1.55	179	42	40.2	0.29	391.00	5.60	6.78	5.91	28	686	42.9	-0.69
1.22	1.34	1.29	533	406	41.0	0.26	392.00	6.14	7.66	12.47	28	170	42.9	-0.73
0.95	1.19	1.20	267	212	41.4	0.22	393.00	7.13	8.29	7.97	32	125	43.5	-0.76
0.78	1.01	1.05	480	63	41.9	0.19	394.00	7.93	9.16	8.54	36	316	44.6	-0.79
0.70	0.81	0.89	1057	230	42.5	0.17	395.00	8.62	10.35	9.21	145	1.1K	47.0	-0.81
0.56	0.69	0.77	157	94	42.9	0.14	396.00	9.42	11.04	10.29	23	212	45.3	-0.84
0.45	0.56	0.56	386	227	43.0	0.12	397.00	10.61	11.67	11.11	60	349	46.4	-0.86
0.45	0.61	0.58	1001	166	45.0	0.12	397.50	10.71	12.71	16.82	4	119	49.5	-0.86
0.37	0.48	0.49	230	357	43.7	0.10	398.00	11.09	12.49	13.17	17	723	39.9	-0.92
0.30	0.42	0.34	111	182	44.5	0.09	399.00	12.05	14.12	12.96	19	202	50.9	-0.88
0.32	0.36	0.33	2805	5.3K	46.4	0.08	400.00	13.11	14.53	13.76	164	1.3K	46.0	-0.92
0.20	0.32	0.28	1393	308	46.0	0.06	401.00	14.30	15.62	14.66	18	2.1K	53.0	-0.91
0.13	0.28	0.17	45	419	46.0	0.05	402.00	14.85	16.80	16.25	268	168	51.2	-0.93
0.09	0.28	0.06	5	134	47.4	0.05	403.00	15.72	16.94	16.54	85	390	—	—
0.09	0.22	0.10	10	345	48.0	0.04	404.00	17.16	19.08	18.01	231	165	65.5	-0.90
0.11	0.17	0.15	197	909	49.2	0.04	405.00	18.35	19.05	18.70	1460	660	53.1	-0.95
0.04	0.27	0.12	8	123	52.2	0.04	406.00	19.20	20.72	20.05	192	61	65.8	-0.92
0.01	0.32	0.12	17	842	55.0	0.04	407.00	20.38	21.46	20.95	111	156	66.9	-0.93
0.05	0.10	0.08	7	736	50.2	0.02	408.00	20.70	22.99	21.57	32	173	66.4	-0.94
0.01	0.08	0.08	16	1.8K	48.4	0.01	409.00	22.19	23.12	22.87	492	844	59.2	-0.96
0.07	0.08	0.06	838	3.2K	54.0	0.02	410.00	23.00	24.73	23.68	2214	1.9K	71.9	-0.94
0.01	0.12	0.05	78	2.6K	54.7	0.02	411.00	23.84	25.60	25.40	30	83	67.3	-0.96
0.01	0.13	0.06	12	898	57.1	0.02	412.00	24.75	26.01	25.52	234	1.2K	—	—
0.00	0.21	0.09	154	1.8K	—	—	413.00	26.04	26.99	26.95	66	1.2K	51.8	-0.99
0.01	0.18	0.10	12	970	63.6	0.02	414.00	27.05	28.36	28.73	11	36	72.8	-0.96
0.01	0.12	0.05	344	1.9K	62.0	0.01	415.00	28.26	29.65	28.75	208	237	87.1	-0.94
0.00	0.01	0.03	7	483	—	—	416.00	28.53	31.12	29.75	10	24	83.6	-0.95
0.00	0.24	0.03	23	312	—	—	417.00	30.45	32.10	31.37	10	8	103.2	-0.92
0.00	0.01	0.01	13	1.9K	—	—	418.00	31.23	32.21	42.87	4	—	82.0	-0.96
0.00	0.08	0.01	25	184	—	—	419.00	31.91	34.27	33.20	5	2	101.6	-0.93
0.00	0.04	0.02	174	1.7K	—	—	420.00	33.34	34.61	33.50	13	13	98.4	-0.94
0.00	0.20	0.01	4	164	—	—	421.00	34.49	35.25	35.46	10	3	95.6	-0.95
0.00	0.23	0.03	42	766	—	—	422.00	34.97	36.23	36.05	36	13	80.2	-0.98

About SPDR Gold Shares Options

GLD tracks the spot price of gold bullion, backed by physical gold held in secure vaults. Popular inflation and crisis hedge.

GLD options have deep liquidity and relatively stable IV. Common for macro hedges, covered calls on gold positions, and Fed-policy trades.

How to Read the GLD Option Chain

Each row above is one strike price. Calls (right to buy GLD) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current GLD price of $386.26.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of GLD's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in GLD.

GLD Option Chain FAQ

What is the GLD option chain?

The GLD option chain is the complete list of call and put options available on SPDR Gold Shares for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this GLD option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does GLD options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for SPDR Gold Shares.

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current GLD price.

What are the Greeks in the GLD option chain?

Delta measures how much the option price changes per $1 move in GLD. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade GLD options?