HOOD Option Chain — Live

Fintech / Brokerage

Robinhood Markets Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

HOOD Strategy Builder →

$108.13

Live · updated Aug 22, 2026 13:39 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
18.61	19.72	8.55	43	60	65.6	0.99	87.00	0.17	0.20	0.19	170	1.4K	82.7	-0.04
17.35	19.07	19.28	30	51	69.2	0.98	88.00	0.14	0.28	0.24	278	878	80.7	-0.04
16.89	18.32	18.17	13	698	92.5	0.92	89.00	0.18	0.29	0.26	196	660	78.4	-0.05
15.66	16.86	16.95	49	1.2K	67.0	0.97	90.00	0.29	0.32	0.31	893	2.7K	78.7	-0.06
15.30	16.26	15.80	18	95	91.1	0.90	91.00	0.28	0.39	0.39	256	888	76.1	-0.07
14.08	15.65	14.87	56	929	89.4	0.89	92.00	0.35	0.42	0.42	143	650	74.3	-0.08
12.96	14.69	14.59	71	455	83.1	0.89	93.00	0.47	0.53	0.53	632	624	74.9	-0.09
12.18	13.50	12.93	316	1.6K	78.7	0.88	94.00	0.54	0.61	0.64	311	343	73.2	-0.11
11.72	12.51	11.71	654	1.8K	82.2	0.85	95.00	0.67	0.81	0.78	342	2.7K	74.1	-0.13
10.47	11.24	10.85	277	545	69.3	0.86	96.00	0.80	0.91	0.88	102	512	72.7	-0.15
9.77	10.39	10.25	543	2.4K	70.7	0.83	97.00	0.98	1.12	1.07	3031	200	72.9	-0.17
9.13	9.44	9.40	608	1.2K	70.6	0.81	98.00	1.23	1.31	1.25	451	1.7K	73.0	-0.20
8.44	8.93	8.92	1852	2.1K	74.3	0.77	99.00	1.47	1.57	1.49	143	330	73.1	-0.23
7.68	8.40	8.03	4720	6.1K	75.6	0.73	100.00	1.71	1.83	1.83	2350	1.0K	72.4	-0.26
7.10	7.76	7.21	416	767	77.0	0.70	101.00	2.02	2.14	2.05	204	162	72.4	-0.29
6.53	6.88	6.44	3369	585	75.4	0.67	102.00	2.34	2.56	2.46	269	177	73.0	-0.33
5.62	6.42	5.96	840	1.1K	74.0	0.63	103.00	2.73	3.07	3.07	629	88	74.1	-0.37
5.15	5.49	5.50	659	814	71.9	0.60	104.00	3.16	3.43	3.35	609	107	73.5	-0.40
4.77	5.05	5.03	5038	3.5K	74.2	0.56	105.00	3.53	3.90	3.74	526	268	72.8	-0.44
4.17	4.46	4.50	2241	613	72.6	0.53	106.00	4.06	4.42	4.41	2524	50	73.2	-0.48
3.82	4.10	4.10	1425	1.3K	74.5	0.49	107.00	4.63	5.05	4.93	321	17	74.5	-0.51
3.42	3.68	3.65	932	423	74.8	0.45	108.00	5.10	5.57	5.55	508	36	73.2	-0.55
3.07	3.37	3.32	4527	466	76.0	0.42	109.00	5.78	6.10	6.16	260	19	73.4	-0.58
2.71	2.87	2.94	16643	4.0K	74.8	0.38	110.00	6.48	6.98	6.69	108	108	75.7	-0.62
2.40	2.59	2.66	1393	522	75.4	0.35	111.00	7.07	7.62	6.63	2	60	74.7	-0.65
2.16	2.25	2.27	3638	445	75.6	0.32	112.00	7.89	8.10	8.30	77	75	73.7	-0.68
1.92	2.02	2.01	669	537	76.3	0.29	113.00	8.42	9.13	9.09	34	128	74.6	-0.71
1.69	1.76	1.83	4147	308	76.3	0.27	114.00	8.81	10.11	9.78	3	103	73.4	-0.74
1.48	1.57	1.62	6027	1.8K	76.8	0.24	115.00	9.57	10.63	10.20	10	92	69.7	-0.78
1.33	1.39	1.47	1242	331	77.5	0.22	116.00	10.31	11.34	18.83	1	23	67.2	-0.82
1.13	1.23	1.25	279	210	77.5	0.20	117.00	10.96	12.50	24.02	40	5	68.6	-0.84
1.04	1.09	1.15	729	292	78.7	0.18	118.00	11.89	13.40	24.92	20	2	70.0	-0.85
0.87	0.98	1.00	171	211	78.7	0.16	119.00	13.01	14.20	13.64	5	19	72.5	-0.86
0.77	0.83	0.87	2387	2.3K	78.8	0.14	120.00	13.77	14.72	13.02	1	54	62.9	-0.91
0.72	0.82	0.82	138	155	81.4	0.13	121.00	14.44	16.07	14.10	1	2	66.5	-0.92
0.65	0.69	0.77	141	92	81.5	0.12	122.00	15.26	16.99	15.53	25	—	65.1	-0.93
0.57	0.65	0.65	138	201	82.7	0.11	123.00	16.70	17.61	31.60	1	—	69.6	-0.93
0.46	0.56	0.56	66	146	82.0	0.09	124.00	17.46	19.05	—	—	—	77.4	-0.92
0.43	0.52	0.49	909	1.2K	83.6	0.09	125.00	18.37	19.78	17.23	1	4	68.2	-0.95
—	—	—	—	—	—	—	126.00	—	—	—	—	—	—	—
—	—	—	—	—	—	—	127.00	—	—	—	—	—	—	—
—	—	—	—	—	—	—	128.00	—	—	—	—	—	—	—
—	—	—	—	—	—	—	129.00	—	—	—	—	—	—	—

About Robinhood Markets Inc. Options

Robinhood operates a commission-free brokerage popular with retail traders. Revenue driven by payment for order flow, options, crypto, and net interest income.

HOOD options are actively traded with moderate-high IV. Retail-sentiment and crypto-correlation make it a momentum name.

How to Read the HOOD Option Chain

Each row above is one strike price. Calls (right to buy HOOD) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current HOOD price of $108.13.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of HOOD's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in HOOD.

HOOD Option Chain FAQ

What is the HOOD option chain?

The HOOD option chain is the complete list of call and put options available on Robinhood Markets Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this HOOD option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does HOOD options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Robinhood Markets Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current HOOD price.

What are the Greeks in the HOOD option chain?

Delta measures how much the option price changes per $1 move in HOOD. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade HOOD options?