META Option Chain — Live

Social Media / Tech

Meta Platforms Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

META Strategy Builder →

$742.05

Live · updated Oct 22, 2026 06:28 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
54.94	61.32	60.25	14	41	—	—	647.50	6.05	6.13	6.05	737	186	—	—
54.10	58.17	60.14	206	305	—	—	650.00	6.47	6.57	5.92	9632	5.9K	—	—
51.78	54.42	53.03	24	21	—	—	652.50	7.22	7.39	7.22	684	122	—	—
51.18	51.88	53.00	19	303	—	—	655.00	4.05	7.65	6.10	1126	865	—	—
48.19	50.44	49.90	35	19	—	—	657.50	8.32	8.50	8.32	529	106	—	—
47.54	48.09	46.89	69	478	—	—	660.00	9.09	9.22	8.87	4277	2.2K	195.3	-0.21
45.07	48.05	45.49	40	16	—	—	662.50	9.67	10.08	9.81	438	94	196.2	-0.22
43.72	44.72	43.89	64	146	—	—	665.00	10.23	10.89	10.50	1056	539	196.5	-0.23
41.10	42.70	45.09	31	33	—	—	667.50	11.29	11.58	11.52	417	101	198.1	-0.25
40.60	41.15	40.62	313	629	—	—	670.00	12.23	12.44	9.44	5063	1.5K	199.6	-0.26
37.14	39.71	41.42	50	27	—	—	672.50	12.67	13.06	13.18	456	125	197.8	-0.27
37.25	37.70	37.40	151	223	—	—	675.00	10.91	14.48	12.65	2200	948	190.2	-0.28
35.32	36.06	35.78	100	52	59.4	0.95	677.50	14.70	15.12	15.06	688	304	201.4	-0.30
33.40	34.27	34.30	534	430	68.5	0.91	680.00	16.25	16.50	15.46	4033	2.8K	206.0	-0.31
31.82	33.38	33.05	136	92	81.2	0.85	682.50	16.80	16.98	16.99	487	148	203.2	-0.32
30.60	31.26	31.22	488	562	85.4	0.82	685.00	17.90	18.45	17.96	1432	980	205.9	-0.34
29.10	30.22	30.00	223	115	92.0	0.78	687.50	18.42	19.89	19.40	564	301	206.0	-0.35
27.84	29.21	28.62	785	867	98.3	0.74	690.00	20.20	20.73	20.64	2431	1.1K	208.3	-0.36
27.23	27.79	27.70	248	119	104.5	0.71	692.50	20.21	22.68	21.45	711	270	208.0	-0.37
25.28	26.57	26.20	1002	563	105.3	0.69	695.00	22.34	23.15	22.84	2036	1.1K	209.7	-0.39
24.67	25.30	25.96	1396	527	110.4	0.66	697.50	24.11	24.32	24.00	694	154	212.3	-0.40
23.38	23.70	23.85	4601	2.7K	111.2	0.63	700.00	25.38	26.16	25.17	5790	2.9K	215.2	-0.41
22.84	23.54	22.60	1979	366	119.2	0.60	702.50	26.26	27.31	26.95	1039	271	214.2	-0.43
21.45	21.58	22.06	4339	912	117.5	0.58	705.00	28.57	28.62	28.27	2382	1.7K	218.4	-0.44
19.78	23.05	21.01	2064	264	126.0	0.56	707.50	25.73	30.19	29.77	1271	217	205.8	-0.45
18.85	20.05	20.24	7229	1.6K	121.6	0.54	710.00	31.11	31.51	30.75	4105	952	220.0	-0.46
17.57	19.09	18.82	2698	981	122.5	0.51	712.50	32.58	34.17	32.71	1599	310	225.2	-0.48
16.24	17.66	17.15	2508	1.2K	121.2	0.49	715.00	33.54	36.44	33.12	815	909	227.2	-0.49
16.12	16.25	16.45	461	150	123.8	0.47	717.50	34.92	35.85	35.07	408	195	220.8	-0.50
15.07	15.29	15.50	5995	2.0K	124.3	0.45	720.00	36.69	37.86	36.54	543	1.4K	224.2	-0.51
14.09	14.69	15.06	780	557	126.0	0.43	722.50	39.23	39.93	38.88	201	253	230.2	-0.52
13.76	13.97	14.18	3396	1.4K	129.2	0.41	725.00	39.81	40.71	40.55	380	1.0K	225.1	-0.53
12.41	12.76	13.20	885	233	126.8	0.39	727.50	42.61	43.41	42.42	518	306	233.8	-0.54
11.96	12.41	12.49	5290	1.9K	130.3	0.38	730.00	42.97	46.23	43.86	630	2.7K	234.5	-0.55
11.03	11.60	11.55	573	429	130.2	0.36	732.50	42.99	49.94	46.01	57	326	236.9	-0.56
10.47	10.80	10.56	1693	1.3K	131.1	0.34	735.00	46.35	47.21	42.63	174	904	228.5	-0.58
9.92	10.39	10.39	556	415	133.2	0.32	737.50	49.19	49.29	46.40	134	342	234.6	-0.59
9.13	9.40	9.55	3898	2.4K	132.0	0.31	740.00	51.03	51.68	50.20	195	3.8K	238.2	-0.59
8.38	8.78	8.70	598	273	132.0	0.29	742.50	52.30	53.44	53.17	56	301	237.4	-0.61
7.75	8.20	8.17	2191	1.4K	132.3	0.27	745.00	54.87	55.62	54.19	75	2.1K	242.6	-0.61
7.23	7.80	7.55	1012	433	133.5	0.26	747.50	51.55	57.03	52.37	49	464	224.0	-0.64
6.92	7.13	7.04	13735	7.3K	134.2	0.24	750.00	59.14	62.69	59.56	266	12.5K	259.0	-0.62
6.31	6.84	6.60	1292	373	135.0	0.23	752.50	60.68	60.80	55.81	37	92	245.7	-0.64
5.88	6.06	6.05	4345	1.5K	134.2	0.22	755.00	58.98	66.29	62.01	64	328	246.9	-0.65
5.14	5.42	5.20	4760	4.8K	136.4	0.19	760.00	62.89	70.89	66.35	639	4.2K	252.3	-0.66
4.38	4.96	4.50	3351	1.2K	138.6	0.17	765.00	66.39	73.41	66.46	83	1.8K	248.0	-0.68
3.84	4.08	4.08	6856	2.2K	—	—	770.00	70.78	77.50	72.84	32	1.6K	—	—
3.20	3.38	3.20	5320	3.0K	138.3	0.13	775.00	75.65	83.13	76.12	31	160	—	—
2.74	2.93	2.89	5132	8.2K	—	—	780.00	78.97	88.50	84.10	24	167	—	—
2.43	2.44	2.44	3681	1.5K	—	—	785.00	83.85	91.78	79.49	12	21	—	—
2.06	2.21	2.06	4317	6.5K	—	—	790.00	90.72	98.90	86.25	2	67	—	—
1.68	1.78	2.10	2542	1.1K	—	—	795.00	94.64	100.82	88.76	15	18	—	—
1.51	1.57	1.62	20226	8.5K	—	—	800.00	98.45	105.79	102.77	17	296	—	—
1.25	1.33	1.22	2564	918	—	—	805.00	104.97	111.49	104.41	3	6	—	—
1.06	1.18	1.14	3949	1.4K	—	—	810.00	107.03	118.24	102.28	1	66	—	—
0.93	1.02	0.97	3488	511	—	—	815.00	114.93	120.70	114.96	3	104	—	—
0.87	0.88	0.90	5312	2.5K	—	—	820.00	119.56	127.63	130.65	4	115	—	—
0.71	0.78	0.74	2371	678	—	—	825.00	123.31	129.87	116.27	10	59	—	—
0.53	0.66	0.64	1342	647	—	—	830.00	126.59	138.21	98.86	6	9	—	—
0.43	0.52	0.52	914	385	—	—	835.00	133.49	141.11	128.92	41	41	—	—

About Meta Platforms Inc. Options

Meta (formerly Facebook) operates Facebook, Instagram, WhatsApp, and Reality Labs. Known for large earnings-related price swings.

META has high IV around earnings making it popular for IV crush trades. Deep options liquidity supports multi-leg strategies.

How to Read the META Option Chain

Each row above is one strike price. Calls (right to buy META) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current META price of $742.05.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of META's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in META.

META Option Chain FAQ

What is the META option chain?

The META option chain is the complete list of call and put options available on Meta Platforms Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this META option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does META options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Meta Platforms Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current META price.

What are the Greeks in the META option chain?

Delta measures how much the option price changes per $1 move in META. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade META options?