META Option Chain — Live

Social Media / Tech

Meta Platforms Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

META Strategy Builder →

$569.24

Live · updated Jun 12, 2026 03:04 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
80.93	86.75	76.75	2	—	—	—	485.00	0.01	0.13	0.08	24	166	—	—
76.58	81.64	71.76	2	15	—	—	490.00	0.00	0.10	0.05	10	88	—	—
70.90	76.94	72.83	39	15	—	—	495.00	0.03	0.07	0.01	52	3.1K	—	—
65.51	69.42	60.57	35	62	—	—	500.00	0.01	0.03	0.03	333	1.4K	—	—
60.40	64.99	56.63	6	11	—	—	505.00	0.03	0.04	0.03	74	227	—	—
56.27	61.22	51.67	6	14	—	—	510.00	0.01	0.04	0.03	273	268	82.4	-0.00
51.93	55.31	73.20	6	38	—	—	515.00	0.03	0.25	0.03	83	131	93.7	-0.01
47.18	49.81	50.77	13	56	—	—	520.00	0.01	0.05	0.02	1915	980	71.3	-0.00
40.81	45.57	36.45	2	28	—	—	525.00	0.07	0.13	0.07	462	352	75.2	-0.01
36.43	40.09	38.00	25	32	—	—	530.00	0.08	0.22	0.08	1180	568	72.2	-0.02
34.77	37.21	36.00	22	2	—	—	532.50	0.11	0.17	0.11	289	77	67.8	-0.02
32.06	35.75	27.03	12	24	—	—	535.00	0.07	0.22	0.13	1331	434	64.4	-0.02
29.62	33.40	24.66	10	2	—	—	537.50	0.10	0.24	0.14	959	85	62.2	-0.02
25.70	30.15	28.50	13	38	—	—	540.00	0.16	0.22	0.19	7067	2.1K	59.4	-0.03
23.95	27.90	26.73	12	6	—	—	542.50	0.23	0.24	0.24	3396	156	57.6	-0.03
21.79	25.12	23.90	15	59	—	—	545.00	0.31	0.34	0.31	3202	1.0K	57.0	-0.05
20.01	22.12	21.49	51	30	—	—	547.50	0.35	0.41	0.40	2063	1.4K	54.5	-0.05
18.44	20.31	20.21	208	34	—	—	550.00	0.53	0.54	0.54	20534	3.8K	54.2	-0.07
15.85	17.23	17.52	84	24	—	—	552.50	0.71	0.80	0.71	2175	251	54.1	-0.10
13.86	15.53	14.50	437	33	—	—	555.00	0.99	1.02	1.01	7493	512	53.4	-0.12
11.68	13.35	12.43	1932	18	—	—	557.50	1.32	1.41	1.40	4783	553	53.2	-0.16
10.09	11.02	10.63	5497	123	—	—	560.00	1.78	1.87	1.85	14294	913	53.1	-0.20
8.39	8.93	8.69	4635	22	—	—	562.50	2.45	2.58	2.54	6287	189	54.2	-0.25
6.87	7.33	7.20	8473	91	—	—	565.00	3.28	3.48	3.29	4715	893	55.6	-0.31
5.37	5.82	5.63	5865	22	13.6	0.91	567.50	4.32	4.62	4.35	1383	318	57.5	-0.37
4.36	4.42	4.39	8319	103	22.4	0.67	570.00	5.38	5.74	5.62	2202	1.2K	58.0	-0.43
3.23	3.40	3.35	2830	55	25.9	0.52	572.50	7.05	7.43	7.05	593	376	62.3	-0.48
2.52	2.58	2.58	6900	248	29.1	0.41	575.00	8.47	9.06	8.75	855	1.1K	64.1	-0.54
1.85	2.01	1.91	3334	38	31.5	0.32	577.50	10.18	11.30	10.60	115	699	68.7	-0.58
1.47	1.61	1.50	16430	626	34.5	0.25	580.00	12.19	13.22	12.68	758	4.3K	72.4	-0.62
1.06	1.13	1.11	2707	274	35.5	0.19	582.50	14.13	15.33	14.65	155	373	75.9	-0.65
0.85	0.90	0.85	4917	748	38.0	0.15	585.00	16.66	17.72	16.90	256	1.2K	82.9	-0.68
0.61	0.69	0.65	1343	549	39.5	0.11	587.50	18.50	19.80	17.93	133	680	84.7	-0.71
0.49	0.58	0.53	4198	1.6K	41.9	0.09	590.00	21.14	22.73	21.49	344	1.5K	94.1	-0.72
0.42	0.47	0.43	859	718	44.3	0.08	592.50	23.66	25.58	21.80	57	413	102.5	-0.73
0.30	0.44	0.36	1773	715	46.5	0.06	595.00	25.88	28.14	26.96	467	1.4K	107.7	-0.74
0.24	0.32	0.28	1284	582	47.7	0.05	597.50	27.82	31.27	29.73	840	1.5K	114.2	-0.75
0.20	0.28	0.23	8929	3.8K	50.0	0.04	600.00	30.59	32.99	31.49	1343	2.6K	117.5	-0.76
0.12	0.21	0.20	557	382	50.3	0.03	602.50	33.32	35.43	34.34	73	298	124.2	-0.77
0.12	0.18	0.18	593	1.0K	52.8	0.03	605.00	36.28	37.36	37.03	1233	996	129.3	-0.78
0.14	0.15	0.15	300	901	55.9	0.02	607.50	38.17	40.94	39.12	2030	965	137.6	-0.78
0.14	0.30	0.14	2221	2.7K	63.3	0.03	610.00	41.10	43.65	42.21	2160	1.1K	146.8	-0.78
0.01	0.14	0.08	287	632	56.8	0.01	612.50	42.63	44.80	44.75	723	455	138.5	-0.81
0.11	0.15	0.11	813	1.1K	64.5	0.02	615.00	44.77	48.30	47.45	563	654	147.7	-0.81
0.01	0.08	0.06	249	588	58.8	0.01	617.50	48.95	50.79	50.00	429	182	163.0	-0.80
0.04	0.11	0.08	1092	2.4K	65.6	0.01	620.00	49.93	52.15	50.15	1073	674	151.6	-0.83
0.01	0.11	0.03	1015	803	66.6	0.01	622.50	52.13	54.80	53.79	157	122	155.5	-0.84
0.07	0.10	0.07	517	1.2K	72.5	0.01	625.00	56.51	59.12	54.51	195	373	—	—
0.04	0.09	0.06	167	614	72.9	0.01	627.50	57.63	60.58	59.15	224	168	—	—
0.03	0.12	0.05	971	8.0K	77.0	0.01	630.00	61.20	61.86	61.40	100	606	—	—
0.01	0.12	0.01	250	781	78.4	0.01	632.50	62.99	64.69	68.10	14	48	—	—
0.04	0.07	0.04	215	1.2K	79.5	0.01	635.00	66.56	69.36	65.01	51	189	—	—
0.01	0.04	0.03	17	571	75.5	0.00	637.50	67.99	71.67	69.71	34	55	—	—
0.04	0.06	0.04	202	6.4K	83.9	0.01	640.00	69.62	72.15	71.21	71	199	—	—
0.04	0.07	0.12	35	491	—	—	642.50	72.11	77.06	76.01	48	42	—	—
0.03	0.05	0.03	338	3.7K	—	—	645.00	75.87	79.45	78.37	40	56	—	—
0.01	0.03	0.08	7	429	—	—	647.50	76.84	80.58	83.26	14	20	—	—
0.03	0.05	0.03	308	6.6K	—	—	650.00	81.95	84.84	81.74	50	177	—	—
0.01	0.12	0.10	14	459	—	—	652.50	81.70	84.65	88.81	26	—	—	—
0.03	0.06	0.03	15	534	—	—	655.00	85.74	88.70	94.85	34	8	—	—

About Meta Platforms Inc. Options

Meta (formerly Facebook) operates Facebook, Instagram, WhatsApp, and Reality Labs. Known for large earnings-related price swings.

META has high IV around earnings making it popular for IV crush trades. Deep options liquidity supports multi-leg strategies.

How to Read the META Option Chain

Each row above is one strike price. Calls (right to buy META) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current META price of $569.24.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of META's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in META.

META Option Chain FAQ

What is the META option chain?

The META option chain is the complete list of call and put options available on Meta Platforms Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this META option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does META options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Meta Platforms Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current META price.

What are the Greeks in the META option chain?

Delta measures how much the option price changes per $1 move in META. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade META options?