META Option Chain — Live

Social Media / Tech

Meta Platforms Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

META Strategy Builder →

$550.02

Live · updated Aug 22, 2026 18:18 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
77.27	83.97	—	—	—	—	—	470.00	0.00	0.09	0.12	2	96	—	—
71.70	79.39	78.14	82	—	—	—	475.00	0.00	0.13	0.05	33	133	—	—
66.19	73.82	70.81	80	—	—	—	480.00	0.00	0.01	0.06	6	27	—	—
61.51	68.97	66.54	2	—	—	—	485.00	0.00	0.03	0.03	22	13	—	—
58.54	63.34	61.56	2	2	—	—	490.00	0.00	0.09	0.09	158	16	—	—
51.61	57.87	50.04	3	8	—	—	495.00	0.01	0.03	0.03	84	506	54.8	-0.00
49.68	56.18	—	—	—	—	—	497.50	0.03	0.08	0.03	12	17	58.6	-0.01
46.09	54.54	53.00	11	17	—	—	500.00	0.01	0.02	0.02	459	738	48.9	-0.00
44.96	51.50	47.78	2	2	—	—	502.50	0.01	0.03	0.04	118	4	48.0	-0.00
42.52	49.54	45.30	2	3	—	—	505.00	0.03	0.07	0.03	165	158	50.6	-0.01
38.66	45.36	—	—	—	—	—	507.50	0.04	0.05	0.03	138	19	47.6	-0.01
37.09	42.99	43.87	62	17	—	—	510.00	0.02	0.08	0.06	1317	216	45.8	-0.01
33.67	40.66	—	—	—	—	—	512.50	0.03	0.06	0.06	121	3	42.8	-0.01
31.55	39.14	35.01	2	15	—	—	515.00	0.07	0.10	0.07	208	239	43.8	-0.01
29.14	35.60	—	—	—	—	—	517.50	0.08	0.11	0.10	122	67	41.9	-0.02
26.14	33.83	31.05	9	11	—	—	520.00	0.05	0.12	0.10	830	427	38.6	-0.01
24.09	31.24	27.87	4	6	—	—	522.50	0.06	0.12	0.09	126	86	36.3	-0.02
23.28	29.41	25.39	52	18	—	—	525.00	0.10	0.13	0.12	587	356	35.0	-0.02
19.03	26.53	21.70	48	31	—	—	527.50	0.14	0.25	0.20	92	113	35.3	-0.03
16.88	22.27	19.25	102	73	—	—	530.00	0.22	0.27	0.26	440	336	33.8	-0.04
14.23	21.82	20.00	3	33	—	—	532.50	0.31	0.42	0.40	451	55	33.4	-0.06
13.08	17.77	16.50	2	100	—	—	535.00	0.55	0.64	0.58	599	250	34.0	-0.09
12.67	13.92	14.17	7	51	—	—	537.50	0.77	0.92	0.88	330	125	33.6	-0.12
10.32	11.62	11.40	147	119	—	—	540.00	1.10	1.37	1.25	936	326	33.8	-0.17
8.14	9.67	9.55	92	121	—	—	542.50	1.72	1.86	1.77	780	147	34.3	-0.22
7.02	7.71	7.50	565	329	—	—	545.00	2.53	2.67	2.56	1040	729	35.5	-0.28
5.67	6.26	6.00	662	234	13.1	0.85	547.50	3.37	3.74	3.58	814	156	36.5	-0.35
4.23	4.69	4.43	4058	302	16.3	0.68	550.00	4.45	4.99	4.75	5278	197	37.6	-0.42
3.26	3.66	3.38	4806	128	19.4	0.53	552.50	5.78	6.30	6.22	532	105	38.7	-0.48
2.45	2.71	2.60	3810	338	21.2	0.41	555.00	7.10	8.63	7.45	985	241	41.9	-0.54
1.82	2.02	1.96	2856	141	22.7	0.32	557.50	8.76	10.28	9.25	12	71	43.2	-0.59
1.22	1.48	1.38	4223	284	23.6	0.24	560.00	10.99	12.31	11.17	895	1.1K	46.8	-0.63
1.04	1.09	1.04	3341	157	25.5	0.19	562.50	13.02	14.02	13.81	28	43	48.1	-0.68
0.68	0.86	0.76	2223	300	26.5	0.14	565.00	14.83	17.23	15.43	32	291	53.4	-0.70
0.51	0.62	0.57	1544	343	27.6	0.11	567.50	16.69	19.85	17.53	1	57	56.4	-0.72
0.42	0.48	0.42	3410	1.1K	29.2	0.08	570.00	19.26	21.73	20.09	78	331	59.0	-0.75
0.28	0.37	0.33	1115	232	30.1	0.06	572.50	19.15	26.34	23.44	2	16	61.5	-0.77
0.22	0.28	0.24	4070	1.1K	31.3	0.05	575.00	22.72	27.18	24.61	62	86	63.4	-0.79
0.14	0.25	0.22	461	1.0K	32.5	0.04	577.50	26.27	29.83	27.67	31	30	72.6	-0.78
0.13	0.16	0.16	2297	1.0K	33.4	0.03	580.00	26.77	33.92	28.41	32	79	75.0	-0.80
0.10	0.18	0.15	111	174	35.7	0.03	582.50	28.70	36.72	38.30	7	26	77.8	-0.81
0.12	0.17	0.12	303	314	38.3	0.02	585.00	31.21	38.69	35.61	13	123	79.3	-0.82
0.07	0.16	0.11	125	455	39.3	0.02	587.50	34.39	40.47	37.10	6	14	82.9	-0.83
0.10	0.13	0.10	370	392	41.7	0.02	590.00	36.84	43.49	40.50	7	25	88.9	-0.83
0.05	0.07	0.09	53	275	40.2	0.01	592.50	39.56	45.91	45.14	26	35	93.2	-0.83
0.08	0.10	0.08	65	349	44.7	0.01	595.00	42.02	48.85	46.09	20	14	98.9	-0.83
0.01	0.12	0.08	5	102	44.9	0.01	597.50	44.80	51.46	48.73	3	1	104.4	-0.83
0.04	0.05	0.05	523	1.2K	45.0	0.01	600.00	46.74	51.13	48.08	30	1	89.4	-0.88
0.02	0.06	0.07	119	273	46.3	0.01	602.50	49.92	56.02	15.79	10	—	110.0	-0.84
0.04	0.05	0.05	34	196	48.9	0.01	605.00	51.83	57.78	59.18	1	2	106.3	-0.86
0.04	0.09	0.07	8	50	53.2	0.01	607.50	54.10	60.98	21.35	2	—	112.2	-0.86
0.02	0.08	0.05	24	118	53.5	0.01	610.00	57.62	62.92	67.55	1	—	118.1	-0.86
0.01	0.09	0.07	14	38	55.5	0.01	612.50	59.35	66.44	—	—	—	122.8	-0.86
0.01	0.05	0.03	175	89	54.3	0.00	615.00	62.21	68.03	64.28	2	—	123.0	-0.87
0.01	0.04	0.04	4	18	55.1	0.00	617.50	63.04	71.35	52.22	8	—	121.2	-0.88
0.01	0.03	0.02	26	133	55.6	0.00	620.00	66.09	73.20	54.37	29	—	—	—
0.01	0.07	0.05	2	42	61.6	0.01	622.50	68.35	77.24	57.16	16	—	134.7	-0.87
0.00	0.04	0.04	16	92	—	—	625.00	71.21	80.17	59.33	28	—	—	—
0.03	0.05	0.04	5	45	65.3	0.00	627.50	72.84	82.35	62.18	8	—	—	—
0.01	0.02	0.03	460	140	60.9	0.00	630.00	77.66	82.37	—	—	—	—	—

About Meta Platforms Inc. Options

Meta (formerly Facebook) operates Facebook, Instagram, WhatsApp, and Reality Labs. Known for large earnings-related price swings.

META has high IV around earnings making it popular for IV crush trades. Deep options liquidity supports multi-leg strategies.

How to Read the META Option Chain

Each row above is one strike price. Calls (right to buy META) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current META price of $550.02.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of META's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in META.

META Option Chain FAQ

What is the META option chain?

The META option chain is the complete list of call and put options available on Meta Platforms Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this META option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does META options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Meta Platforms Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current META price.

What are the Greeks in the META option chain?

Delta measures how much the option price changes per $1 move in META. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade META options?