MU Option Chain — Live

Semiconductors / Memory

Micron Technology Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

MU Strategy Builder →

$908.08

Live · updated Oct 22, 2026 06:29 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
151.94	169.03	150.00	2	3	—	—	760.00	0.12	0.14	0.12	62	399	—	—
146.67	159.20	281.42	20	15	—	—	765.00	0.13	0.15	0.13	4	153	—	—
144.25	152.76	137.32	6	19	—	—	770.00	0.14	0.16	0.14	21	685	—	—
138.51	150.38	133.32	5	12	—	—	775.00	0.12	0.17	0.15	77	744	—	—
131.81	143.67	135.11	9	23	—	—	780.00	0.14	0.19	0.16	202	475	—	—
130.03	139.91	287.75	2	2	—	—	785.00	0.15	0.17	0.19	149	436	—	—
120.60	132.55	117.91	7	31	—	—	790.00	0.21	0.23	0.20	225	989	89.0	-0.01
118.39	132.04	107.96	1	30	—	—	795.00	0.20	0.25	0.24	374	293	—	—
112.98	121.31	114.90	86	210	—	—	800.00	0.23	0.28	0.27	1951	3.0K	84.4	-0.01
106.42	118.68	94.41	3	6	—	—	805.00	0.26	0.32	0.31	199	519	82.5	-0.01
103.23	114.34	104.97	16	34	91.3	0.97	810.00	0.31	0.33	0.36	325	704	80.1	-0.02
99.03	106.61	85.95	3	13	—	—	815.00	0.40	0.42	0.40	332	599	79.6	-0.02
94.53	102.99	85.79	3	44	67.6	0.99	820.00	0.43	0.48	0.49	598	1.5K	77.4	-0.02
91.89	98.37	82.93	6	117	99.2	0.93	825.00	0.54	0.56	0.55	457	1.0K	76.2	-0.03
86.31	93.57	83.77	2	48	93.1	0.93	830.00	0.60	0.63	0.65	1084	1.0K	74.0	-0.03
84.18	86.68	77.87	3	24	93.5	0.92	835.00	0.73	0.75	0.75	1016	550	72.7	-0.04
79.02	83.53	71.18	13	135	96.5	0.90	840.00	0.92	0.95	0.90	1204	1.7K	72.2	-0.05
74.27	77.18	55.80	30	37	88.6	0.90	845.00	1.10	1.13	1.19	785	496	71.1	-0.05
68.53	70.22	69.26	157	134	72.0	0.93	850.00	1.31	1.39	1.34	2541	5.2K	69.6	-0.06
62.13	65.63	52.14	1	38	62.1	0.94	855.00	1.66	1.67	1.67	900	463	68.8	-0.08
58.75	59.94	55.38	27	132	60.9	0.93	860.00	2.03	2.09	1.94	1035	1.2K	68.1	-0.09
54.58	56.61	49.35	2	103	67.7	0.89	865.00	2.40	2.47	2.46	921	950	67.0	-0.11
49.43	51.18	46.53	61	1.1K	60.7	0.89	870.00	3.05	3.06	3.04	874	978	66.4	-0.13
47.05	48.14	45.18	92	375	70.7	0.83	875.00	3.72	3.81	3.72	934	948	65.8	-0.16
41.68	43.63	43.56	239	1.8K	66.3	0.81	880.00	4.46	4.74	4.64	1734	1.8K	65.4	-0.19
39.18	39.88	38.86	86	213	69.4	0.77	885.00	5.56	5.71	5.52	564	592	65.3	-0.22
35.49	35.89	35.28	1032	511	69.3	0.73	890.00	6.64	6.73	6.68	1792	1.4K	64.4	-0.25
31.92	32.27	32.26	1026	606	68.9	0.70	895.00	7.86	8.18	7.98	1285	1.5K	64.4	-0.29
27.98	28.60	28.00	5279	2.0K	64.9	0.67	900.00	9.48	9.52	9.63	3659	4.8K	64.2	-0.32
25.06	25.09	24.95	3458	847	64.8	0.63	905.00	11.08	11.40	11.29	2759	612	63.9	-0.37
22.00	22.35	21.66	7994	1.2K	65.0	0.59	910.00	12.89	13.42	13.28	3013	1.1K	63.5	-0.41
19.25	19.40	19.35	3804	1.6K	64.5	0.54	915.00	15.33	15.53	15.39	1293	420	63.5	-0.46
16.65	16.69	16.65	5316	1.7K	64.0	0.50	920.00	17.90	18.05	17.08	1324	943	63.7	-0.50
14.16	14.27	14.18	4170	1.4K	63.3	0.45	925.00	20.06	20.78	20.62	445	668	62.7	-0.55
11.62	12.08	12.00	4531	1.0K	63.2	0.40	930.00	23.16	23.41	23.54	482	938	62.3	-0.60
9.84	10.34	9.89	1897	1.3K	63.3	0.36	935.00	25.79	26.01	26.67	201	677	60.1	-0.65
8.19	8.34	8.43	2670	2.4K	62.1	0.31	940.00	29.06	30.49	29.35	247	943	60.3	-0.69
6.68	6.81	6.80	1159	780	61.5	0.27	945.00	32.76	33.94	34.02	58	363	59.5	-0.74
5.54	5.67	5.57	7749	5.2K	61.6	0.23	950.00	36.77	38.14	36.91	203	2.4K	60.7	-0.77
4.64	4.70	4.57	1054	2.0K	62.3	0.20	955.00	41.61	42.61	43.23	15	303	64.1	-0.79
3.72	3.82	3.77	2806	2.1K	61.9	0.17	960.00	45.57	46.89	45.97	97	905	64.2	-0.82
2.96	3.03	2.97	1012	1.2K	61.6	0.14	965.00	49.37	50.84	51.94	13	257	62.0	-0.86
2.43	2.54	2.50	2346	3.4K	62.1	0.12	970.00	54.56	54.57	57.95	36	720	62.4	-0.88
2.01	2.07	2.06	1164	1.3K	62.7	0.10	975.00	57.39	58.46	62.71	24	452	52.6	-0.94
1.60	1.65	1.63	1497	3.1K	63.0	0.08	980.00	61.68	64.77	65.02	128	496	62.8	-0.92
1.34	1.40	1.41	1108	682	63.7	0.07	985.00	66.33	68.78	71.05	18	208	59.0	-0.94
1.12	1.16	1.08	917	3.6K	64.9	0.06	990.00	71.01	72.13	73.66	79	312	—	—
0.90	0.93	0.97	461	748	65.2	0.05	995.00	73.76	77.15	89.55	47	275	—	—
0.80	0.82	0.82	7076	7.0K	66.9	0.04	1000.00	82.59	84.94	83.14	53	1.4K	79.4	-0.92
0.67	0.69	0.62	363	2.8K	67.8	0.04	1005.00	85.71	90.30	98.89	3	392	73.8	-0.95
0.57	0.59	0.54	432	1.6K	68.8	0.03	1010.00	89.98	93.32	98.34	15	507	—	—
0.45	0.47	0.42	126	526	69.0	0.03	1015.00	94.42	100.22	106.83	2	139	67.0	-0.98
0.38	0.40	0.38	636	1.6K	70.0	0.02	1020.00	102.31	104.82	111.76	27	370	90.7	-0.94
0.33	0.35	0.39	222	1.2K	70.9	0.02	1025.00	106.03	114.37	114.25	15	295	111.4	-0.90
0.28	0.30	0.32	803	1.4K	71.9	0.02	1030.00	112.80	118.04	118.50	20	514	—	—
0.24	0.26	0.24	95	710	73.0	0.01	1035.00	113.18	122.18	125.00	18	238	88.8	-0.96
0.24	0.26	0.17	129	1.3K	75.5	0.01	1040.00	120.40	129.03	140.15	9	165	117.5	-0.92
0.21	0.23	0.18	1325	443	76.7	0.01	1045.00	124.52	132.43	140.97	5	53	106.9	-0.94
0.19	0.20	0.19	521	2.2K	77.9	0.01	1050.00	127.91	137.10	137.85	36	299	—	—
0.12	0.18	0.15	49	606	77.9	0.01	1055.00	133.93	142.29	142.50	41	71	—	—

About Micron Technology Inc. Options

Micron manufactures DRAM and NAND flash memory used in PCs, smartphones, data centers, and AI accelerators. Memory pricing cycles drive earnings.

MU options are active around earnings and memory-pricing data. IV spikes hard into prints, making IV-crush and straddle plays common.

How to Read the MU Option Chain

Each row above is one strike price. Calls (right to buy MU) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current MU price of $908.08.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of MU's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in MU.

MU Option Chain FAQ

What is the MU option chain?

The MU option chain is the complete list of call and put options available on Micron Technology Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this MU option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does MU options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Micron Technology Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current MU price.

What are the Greeks in the MU option chain?

Delta measures how much the option price changes per $1 move in MU. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade MU options?