MU Option Chain — Live

Semiconductors / Memory

Micron Technology Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

MU Strategy Builder →

$966.54

Live · updated Aug 22, 2026 13:38 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
142.72	152.16	155.88	3	4	—	—	820.00	0.01	0.11	0.06	61	117	68.6	-0.00
135.84	152.68	134.10	1	1	—	—	825.00	0.01	0.07	0.05	21	155	63.8	-0.00
132.19	145.20	136.46	1	—	—	—	830.00	0.04	0.08	0.07	24	213	64.1	-0.00
127.56	140.34	126.95	1	1	—	—	835.00	0.01	0.13	0.08	76	97	62.9	-0.00
122.77	129.90	95.50	10	15	—	—	840.00	0.06	0.10	0.06	46	165	61.5	-0.00
117.58	130.50	86.62	1	1	—	—	845.00	0.06	0.07	0.06	56	226	57.9	-0.00
114.46	122.15	114.79	12	28	—	—	850.00	0.07	0.10	0.09	393	668	57.3	-0.01
110.91	114.16	113.78	1	11	—	—	855.00	0.10	0.13	0.09	51	180	56.9	-0.01
105.22	114.57	117.98	1	36	65.0	0.98	860.00	0.14	0.17	0.14	272	157	56.7	-0.01
100.65	107.87	98.55	2	16	—	—	865.00	0.08	0.17	0.16	348	156	52.8	-0.01
95.95	104.81	103.56	10	52	66.3	0.97	870.00	0.15	0.16	0.18	354	141	51.8	-0.01
91.55	100.97	91.67	2	27	73.7	0.94	875.00	0.19	0.23	0.21	652	301	51.4	-0.01
85.10	90.10	83.94	2	15	—	—	880.00	0.22	0.25	0.24	742	198	49.7	-0.01
81.18	88.27	86.55	3	64	43.1	0.99	885.00	0.27	0.35	0.31	193	170	49.2	-0.02
77.00	79.46	79.63	11	14	—	—	890.00	0.36	0.40	0.40	488	419	48.2	-0.02
69.13	80.94	77.15	1	42	46.4	0.97	895.00	0.40	0.45	0.51	244	258	46.3	-0.03
64.87	69.79	66.90	63	50	—	—	900.00	0.55	0.59	0.58	2451	902	45.9	-0.04
62.01	66.58	61.96	1	39	—	—	905.00	0.64	0.75	0.70	653	189	44.8	-0.04
57.67	62.59	59.39	5	80	39.5	0.96	910.00	0.84	0.95	0.93	837	139	44.1	-0.05
52.40	58.29	49.64	4	55	39.3	0.95	915.00	1.07	1.26	1.29	1020	270	43.5	-0.07
48.60	53.35	47.06	21	146	42.7	0.92	920.00	1.41	1.55	1.64	746	383	42.7	-0.08
44.63	48.55	45.65	71	113	42.6	0.89	925.00	1.90	2.00	2.08	880	158	42.4	-0.11
39.56	44.83	39.60	102	502	42.9	0.86	930.00	2.40	2.58	2.54	634	248	41.9	-0.13
37.44	37.63	36.69	39	89	40.3	0.84	935.00	3.02	3.28	3.48	422	131	41.3	-0.16
32.41	33.55	32.27	180	174	38.3	0.82	940.00	3.95	4.14	4.11	516	260	41.1	-0.20
28.84	29.62	29.55	55	138	39.0	0.77	945.00	5.09	5.24	5.28	379	159	41.1	-0.24
25.23	26.13	25.49	471	1.7K	39.4	0.72	950.00	6.36	6.72	6.53	2125	346	41.1	-0.29
22.48	23.13	22.14	348	266	41.2	0.67	955.00	7.72	8.33	8.00	466	193	40.7	-0.33
18.61	19.38	19.20	2873	767	39.1	0.62	960.00	9.58	9.88	9.98	1819	403	40.2	-0.39
15.84	16.13	16.35	2087	177	38.7	0.56	965.00	11.78	12.33	12.20	1830	146	40.8	-0.44
13.46	13.97	13.43	6665	363	39.6	0.50	970.00	14.14	14.77	14.44	2573	240	40.5	-0.50
11.45	11.70	11.42	1489	425	40.1	0.45	975.00	16.70	17.00	18.40	947	77	39.6	-0.56
9.11	9.48	9.25	2918	481	39.5	0.39	980.00	19.78	20.06	20.00	1251	51	39.9	-0.61
7.45	7.93	7.69	1456	94	39.9	0.34	985.00	22.87	24.06	24.37	327	26	40.8	-0.66
6.04	6.31	6.15	1728	1.5K	39.7	0.29	990.00	25.94	26.69	26.92	304	61	38.7	-0.72
4.90	5.17	4.84	575	155	40.2	0.24	995.00	30.02	31.02	31.04	33	30	40.6	-0.75
3.92	4.08	3.93	8612	3.0K	40.3	0.20	1000.00	34.48	35.47	37.50	1110	248	42.4	-0.78
3.16	3.27	3.07	390	207	40.8	0.17	1005.00	37.79	38.83	41.27	9	33	39.5	-0.84
2.42	2.58	2.50	1618	756	40.9	0.14	1010.00	41.23	44.33	45.15	349	45	40.4	-0.86
1.95	2.08	2.00	570	797	41.5	0.12	1015.00	46.42	48.82	53.99	5	615	42.9	-0.88
1.52	1.64	1.59	961	531	41.8	0.09	1020.00	49.70	54.15	52.99	25	78	42.7	-0.90
1.27	1.33	1.26	704	424	42.6	0.08	1025.00	54.51	59.76	58.74	2	25	47.1	-0.90
0.93	1.03	0.97	693	473	42.6	0.06	1030.00	60.09	65.08	62.61	11	18	53.0	-0.89
0.81	0.92	0.70	212	165	44.1	0.05	1035.00	65.51	69.60	70.59	4	5	55.8	-0.90
0.63	0.70	0.65	438	469	44.4	0.04	1040.00	66.48	74.91	73.40	1	4	37.1	-0.98
0.49	0.61	0.51	262	262	45.2	0.04	1045.00	71.47	80.26	75.89	7	25	42.8	-0.97
0.41	0.43	0.46	1922	1.2K	45.4	0.03	1050.00	76.57	86.52	90.00	22	17	54.1	-0.95
0.36	0.43	0.31	154	79	47.2	0.03	1055.00	82.53	89.04	—	—	—	45.7	-0.98
0.28	0.35	0.33	194	179	47.7	0.02	1060.00	87.15	95.64	132.92	6	20	57.4	-0.95
0.26	0.33	0.25	101	72	49.3	0.02	1065.00	92.53	99.22	—	—	—	52.0	-0.98
0.24	0.30	0.24	109	201	50.7	0.02	1070.00	98.37	104.32	146.11	6	2	61.6	-0.96
0.15	0.24	0.21	107	82	50.5	0.01	1075.00	99.14	115.80	—	—	—	76.5	-0.93
0.17	0.18	0.17	742	156	51.7	0.01	1080.00	107.20	119.76	140.99	1	1	86.8	-0.91
0.14	0.21	0.19	292	91	53.6	0.01	1085.00	112.03	125.60	—	—	—	91.0	-0.91
0.12	0.15	0.15	53	233	53.8	0.01	1090.00	114.18	127.86	—	—	—	65.7	-0.97
0.07	0.22	0.14	22	29	56.0	0.01	1095.00	119.56	132.22	—	—	—	67.6	-0.97
0.11	0.16	0.11	724	1.1K	57.4	0.01	1100.00	124.28	135.58	138.31	1	9	—	—
0.10	0.16	0.10	17	33	58.9	0.01	1105.00	131.73	143.82	—	—	—	94.5	-0.93
0.10	0.15	0.10	27	136	60.4	0.01	1110.00	133.69	150.88	164.49	1	1	92.5	-0.94
0.02	0.19	0.12	6	24	60.9	0.01	1115.00	139.96	150.58	—	—	—	61.4	-0.99

About Micron Technology Inc. Options

Micron manufactures DRAM and NAND flash memory used in PCs, smartphones, data centers, and AI accelerators. Memory pricing cycles drive earnings.

MU options are active around earnings and memory-pricing data. IV spikes hard into prints, making IV-crush and straddle plays common.

How to Read the MU Option Chain

Each row above is one strike price. Calls (right to buy MU) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current MU price of $966.54.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of MU's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in MU.

MU Option Chain FAQ

What is the MU option chain?

The MU option chain is the complete list of call and put options available on Micron Technology Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this MU option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does MU options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Micron Technology Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current MU price.

What are the Greeks in the MU option chain?

Delta measures how much the option price changes per $1 move in MU. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade MU options?