MU Option Chain — Live

Semiconductors / Memory

Micron Technology Inc. · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

MU Strategy Builder →

$879.21

Live · updated Jun 11, 2026 06:10 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
126.81	133.91	200.12	1	6	144.3	0.80	747.50	11.68	13.71	11.52	387	869	121.3	-0.17
126.22	132.42	143.57	254	382	146.8	0.79	750.00	11.81	12.98	12.98	11856	12.1K	118.3	-0.17
124.10	131.28	136.53	138	134	153.0	0.77	755.00	12.92	14.28	12.92	497	713	118.8	-0.18
120.46	127.71	127.71	14	165	152.7	0.76	760.00	13.60	14.65	14.28	596	881	116.7	-0.19
114.30	119.99	119.99	26	79	142.6	0.76	765.00	14.52	15.96	15.18	313	322	116.5	-0.20
113.57	118.55	124.19	32	474	149.5	0.75	770.00	15.48	17.18	16.35	1242	3.0K	116.0	-0.21
109.83	110.56	110.56	12	70	142.5	0.74	775.00	17.03	18.07	17.03	1082	1.5K	115.7	-0.22
103.72	107.52	107.52	58	316	139.2	0.73	780.00	17.54	19.79	18.56	992	1.4K	114.9	-0.23
96.76	104.81	124.10	132	31	135.1	0.73	785.00	18.86	20.75	19.85	665	1.0K	114.0	-0.25
96.43	99.35	111.12	75	356	136.2	0.71	790.00	20.86	21.67	21.06	1497	9.3K	113.9	-0.26
93.84	97.37	102.00	10	108	138.6	0.70	795.00	21.48	23.49	21.65	542	3.6K	112.9	-0.27
90.78	93.39	91.95	200	819	137.6	0.69	800.00	23.88	24.62	23.91	14280	8.4K	113.2	-0.29
86.06	89.50	100.61	8	92	134.5	0.68	805.00	24.85	26.00	25.35	533	769	111.7	-0.30
81.43	86.53	86.53	46	155	132.6	0.67	810.00	26.09	27.30	26.09	1020	2.4K	110.3	-0.32
79.09	82.05	86.84	20	75	131.5	0.65	815.00	27.75	30.20	28.72	956	873	111.4	-0.33
75.14	80.63	79.75	86	264	132.1	0.64	820.00	29.05	31.81	29.50	1389	2.4K	110.1	-0.35
71.21	75.70	75.70	35	186	128.2	0.63	825.00	30.67	32.97	32.27	1802	1.7K	108.5	-0.36
70.39	72.28	72.28	76	446	129.8	0.61	830.00	32.90	36.27	32.90	917	1.5K	110.1	-0.38
66.93	70.81	70.81	80	95	130.3	0.60	835.00	35.45	38.16	35.45	1124	1.1K	110.1	-0.39
63.46	67.18	67.18	119	224	128.2	0.58	840.00	36.90	39.23	37.71	1498	2.3K	107.7	-0.41
61.51	64.02	64.02	36	99	128.2	0.57	845.00	39.22	41.81	39.81	811	1.0K	107.9	-0.43
59.78	61.02	61.02	331	1.1K	128.5	0.56	850.00	42.63	44.02	42.63	6106	4.9K	108.8	-0.44
53.66	58.54	58.54	39	88	124.2	0.54	855.00	44.02	46.91	45.00	1435	1.1K	107.8	-0.46
52.05	57.29	57.29	192	261	126.3	0.53	860.00	45.78	47.79	45.78	1672	2.5K	104.9	-0.48
51.04	54.19	53.70	97	167	126.8	0.51	865.00	48.02	52.01	49.96	1053	1.0K	106.1	-0.49
48.01	50.25	49.00	914	524	123.9	0.50	870.00	51.59	52.99	52.99	2931	1.4K	104.9	-0.51
45.48	47.78	47.00	970	700	123.1	0.48	875.00	53.26	56.58	54.35	1543	1.1K	104.4	-0.53
43.78	46.72	45.97	973	543	124.7	0.47	880.00	55.84	59.60	56.25	2404	1.4K	104.0	-0.55
40.24	42.91	42.91	643	297	120.8	0.45	885.00	59.14	63.43	59.54	1402	624	105.2	-0.56
38.36	42.40	42.10	1645	648	122.5	0.44	890.00	62.41	64.17	62.41	4417	3.1K	102.7	-0.58
38.33	39.96	38.80	642	318	124.0	0.43	895.00	65.23	70.16	66.84	1250	869	105.5	-0.59
36.08	36.85	36.34	4684	3.6K	121.9	0.41	900.00	66.87	70.67	68.00	7577	6.1K	100.3	-0.62
34.56	36.68	36.01	424	373	122.0	0.40	902.50	70.18	72.87	70.18	973	615	102.8	-0.62
32.29	35.71	34.55	748	726	120.2	0.40	905.00	70.57	74.30	72.10	461	1.0K	101.0	-0.63
33.36	35.69	35.69	261	490	123.4	0.39	907.50	71.49	78.81	66.16	214	257	103.4	-0.64
31.68	34.60	34.60	1144	1.0K	122.0	0.38	910.00	72.81	79.32	76.00	1203	1.4K	101.4	-0.65
31.32	33.68	33.68	114	141	122.4	0.38	912.50	74.76	80.08	74.76	258	251	100.5	-0.66
29.69	31.88	31.88	515	333	120.2	0.37	915.00	75.60	80.69	75.60	863	753	97.8	-0.67
28.95	31.30	31.30	319	145	120.5	0.36	917.50	78.55	84.18	78.55	662	624	101.4	-0.67
27.82	30.13	28.85	2277	1.6K	119.5	0.35	920.00	80.99	87.23	80.99	2270	2.9K	103.8	-0.67
26.44	30.18	30.18	249	218	119.7	0.35	922.50	80.56	88.67	80.56	494	239	100.5	-0.69
26.37	29.58	28.54	1202	652	120.7	0.34	925.00	83.27	87.87	83.27	1428	1.3K	98.2	-0.70
26.74	28.73	28.73	353	383	121.8	0.34	927.50	86.97	89.94	86.97	965	353	100.8	-0.70
25.07	27.09	26.00	2825	1.6K	119.5	0.33	930.00	85.63	93.28	85.63	1383	2.1K	98.5	-0.72
24.54	26.38	26.38	769	604	121.3	0.32	935.00	91.11	94.98	91.11	796	806	97.9	-0.73
22.36	24.16	23.88	2668	2.7K	119.0	0.30	940.00	94.54	98.43	94.54	1531	1.6K	96.6	-0.75
21.14	23.62	23.62	1299	697	119.9	0.29	945.00	95.95	103.66	93.31	655	1.1K	94.8	-0.77
20.51	21.92	21.38	7938	5.3K	119.9	0.28	950.00	99.15	107.66	100.00	3359	2.1K	93.4	-0.78
19.93	20.91	20.91	705	1.3K	120.8	0.27	955.00	103.29	111.29	103.29	145	539	92.7	-0.80
18.48	19.62	19.62	1334	1.6K	120.0	0.26	960.00	106.48	114.27	106.48	703	997	88.9	-0.82
17.19	19.29	18.65	399	719	120.7	0.25	965.00	112.11	120.73	112.11	143	440	95.1	-0.82
15.99	18.07	17.30	2383	2.6K	120.0	0.24	970.00	117.00	121.19	117.00	1207	1.0K	89.4	-0.84
15.28	17.12	17.12	713	1.0K	120.3	0.23	975.00	121.86	125.17	121.86	310	689	89.6	-0.85
14.77	15.62	15.31	887	1.8K	120.0	0.22	980.00	126.27	132.58	126.27	390	758	95.5	-0.85
13.81	15.04	14.33	447	738	120.2	0.21	985.00	130.86	137.26	130.86	132	411	96.5	-0.85
12.59	14.27	13.50	637	1.1K	119.7	0.20	990.00	131.06	136.78	131.20	311	851	73.7	-0.93
12.09	13.15	12.20	346	698	119.5	0.19	995.00	137.38	143.08	137.38	59	514	83.6	-0.91
11.87	12.46	11.87	11527	9.3K	120.4	0.18	1000.00	140.98	146.82	140.98	841	1.6K	77.5	-0.93
10.93	12.11	11.85	1051	970	120.6	0.17	1005.00	143.74	154.31	143.74	90	201	80.3	-0.93
10.50	11.40	11.15	2119	1.9K	121.0	0.17	1010.00	150.49	160.74	150.49	88	186	91.9	-0.91

About Micron Technology Inc. Options

Micron manufactures DRAM and NAND flash memory used in PCs, smartphones, data centers, and AI accelerators. Memory pricing cycles drive earnings.

MU options are active around earnings and memory-pricing data. IV spikes hard into prints, making IV-crush and straddle plays common.

How to Read the MU Option Chain

Each row above is one strike price. Calls (right to buy MU) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current MU price of $879.21.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of MU's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in MU.

MU Option Chain FAQ

What is the MU option chain?

The MU option chain is the complete list of call and put options available on Micron Technology Inc. for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this MU option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does MU options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Micron Technology Inc..

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current MU price.

What are the Greeks in the MU option chain?

Delta measures how much the option price changes per $1 move in MU. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade MU options?