ORCL Option Chain — Live

Enterprise Software / Cloud

Oracle Corporation · All strikes, calls, puts, Greeks, IV, open interest. Updated every 30 seconds during market hours.

$146.47

Live · updated Aug 22, 2026 14:16 UTC

Calls

Strike

Puts

Bid	Ask	Last	Vol	OI	IV%	Δ	Strike	Bid	Ask	Last	Vol	OI	IV%	Δ
27.68	31.02	28.00	1	70	—	—	118.00	0.03	0.04	0.04	64	188	71.6	-0.01
27.13	29.32	23.64	20	23	105.4	0.95	119.00	0.03	0.05	0.05	7	94	70.3	-0.01
25.33	27.69	26.09	3	1.1K	—	—	120.00	0.03	0.14	0.07	184	1.6K	75.2	-0.02
24.60	27.16	19.95	8	56	76.2	0.98	121.00	0.01	0.30	0.06	36	182	79.8	-0.03
23.40	26.43	20.48	20	100	76.6	0.97	122.00	0.07	0.17	0.10	294	259	73.7	-0.02
22.81	25.58	19.12	2	56	90.4	0.94	123.00	0.00	0.22	0.09	66	286	—	—
21.93	24.54	23.08	1	35	88.9	0.94	124.00	0.07	0.30	0.13	282	244	73.4	-0.03
20.28	23.31	22.49	107	215	53.5	0.99	125.00	0.14	0.16	0.14	297	1.2K	67.9	-0.03
19.12	22.30	20.80	112	59	—	—	126.00	0.12	0.50	0.14	36	259	74.9	-0.05
18.28	22.12	19.66	45	116	77.3	0.93	127.00	0.00	0.32	0.18	42	177	—	—
17.30	20.81	19.11	58	1.3K	67.5	0.95	128.00	0.21	0.25	0.21	63	173	64.5	-0.04
16.07	19.81	17.87	59	109	58.1	0.96	129.00	0.00	0.45	0.23	54	352	—	—
16.57	17.86	17.35	165	1.2K	67.9	0.92	130.00	0.27	0.37	0.30	1014	2.2K	62.8	-0.06
15.67	17.95	15.65	86	46	82.2	0.87	131.00	0.33	0.37	0.37	166	1.2K	60.9	-0.07
14.12	16.58	14.48	95	188	65.7	0.90	132.00	0.43	0.44	0.43	288	650	60.9	-0.08
12.93	15.10	14.14	81	59	50.2	0.94	133.00	0.51	0.55	0.51	375	1.9K	60.7	-0.10
12.38	14.88	12.98	45	66	66.2	0.87	134.00	0.62	0.68	0.63	165	387	60.7	-0.11
12.30	13.43	12.54	119	329	67.8	0.84	135.00	0.74	0.81	0.74	1070	3.8K	60.4	-0.13
10.68	13.37	11.40	76	101	67.2	0.82	136.00	0.87	1.00	0.90	833	1.2K	60.4	-0.15
9.72	12.10	10.70	73	85	60.7	0.82	137.00	1.08	1.10	1.08	757	567	59.8	-0.17
9.44	11.12	10.26	78	316	63.6	0.79	138.00	1.21	1.30	1.26	1860	843	58.9	-0.20
8.78	9.78	9.07	73	160	59.3	0.77	139.00	1.46	1.58	1.46	417	337	59.5	-0.23
8.44	8.53	8.53	387	1.7K	58.3	0.75	140.00	1.73	1.82	1.80	3444	1.4K	59.4	-0.25
7.37	8.25	8.00	121	267	58.8	0.72	141.00	1.94	2.20	2.08	252	354	59.3	-0.29
6.91	7.39	7.17	117	267	59.0	0.68	142.00	2.34	2.63	2.34	1128	265	60.6	-0.32
6.14	6.62	6.55	523	523	57.1	0.65	143.00	2.60	2.83	2.75	1282	453	58.7	-0.35
5.67	6.08	6.00	370	278	58.5	0.61	144.00	3.02	3.19	3.15	439	693	58.6	-0.39
5.12	5.39	5.39	1468	3.2K	57.8	0.58	145.00	3.41	3.65	3.52	1853	777	58.5	-0.42
4.55	4.88	4.78	2379	320	57.7	0.54	146.00	3.90	4.07	4.02	452	410	58.3	-0.46
4.18	4.32	4.32	1491	1.3K	58.1	0.51	147.00	4.40	4.64	4.51	217	148	58.7	-0.49
3.53	3.85	3.85	547	271	56.7	0.47	148.00	4.96	5.27	4.90	2193	280	59.5	-0.53
3.23	3.49	3.40	254	851	58.0	0.43	149.00	5.40	5.79	5.68	76	376	58.2	-0.57
2.92	3.05	2.95	5841	4.5K	58.1	0.40	150.00	6.23	6.48	6.24	516	468	60.2	-0.60
2.14	2.25	2.16	1594	1.6K	58.7	0.32	152.50	7.85	8.71	7.85	153	213	64.1	-0.66
1.51	1.58	1.58	3958	3.1K	58.5	0.25	155.00	9.30	10.50	9.94	44	164	60.8	-0.75
1.10	1.22	1.12	3368	3.1K	60.4	0.19	157.50	10.72	12.93	11.90	19	131	59.4	-0.81
0.81	0.85	0.81	10087	5.6K	61.3	0.14	160.00	13.38	14.53	14.43	292	510	59.2	-0.86
0.54	0.63	0.57	1177	2.0K	62.1	0.11	162.50	14.94	17.23	15.82	1	2	55.4	-0.92
0.39	0.47	0.43	1710	2.9K	63.6	0.08	165.00	17.45	19.47	22.47	5	54	56.4	-0.94
0.28	0.36	0.31	239	488	65.2	0.06	167.50	19.41	22.20	24.77	3	5	52.2	-0.97
0.19	0.27	0.24	2518	6.2K	66.3	0.05	170.00	21.71	24.58	22.64	3	26	—	—
0.01	0.18	0.18	115	87	61.6	0.02	172.50	24.59	26.86	—	—	—	49.8	-0.99
0.09	0.16	0.15	538	997	69.1	0.03	175.00	26.29	30.20	32.77	6	28	58.8	-0.99

About Oracle Corporation Options

Oracle provides database software, cloud infrastructure (OCI), and enterprise applications. AI training workloads on OCI are a growing narrative.

ORCL options are liquid with moderate IV. Earnings and cloud-RPO guidance drive most volatility. Good fit for covered calls and credit spreads.

How to Read the ORCL Option Chain

Each row above is one strike price. Calls (right to buy ORCL) sit on the left; puts (right to sell) sit on the right. For both sides you see the bid, ask, last traded price, volume, implied volatility (IV%) and delta (Δ). The highlighted row is the at-the-money strike — the one closest to the current ORCL price of $146.47.

Bid/ask is what buyers are willing to pay and what sellers want; the midpoint is a fair estimate of the option's value. Last is the most recent trade. IV% is the market's implied forecast of ORCL's future price movement — higher IV means pricier premiums. Delta roughly equals how much the option price moves per $1 change in ORCL.

ORCL Option Chain FAQ

What is the ORCL option chain?

The ORCL option chain is the complete list of call and put options available on Oracle Corporation for every strike price and expiration date. Each row shows the bid/ask, last trade, volume, open interest, implied volatility, and Greeks (delta, gamma, theta, vega) for one contract.

How often is this ORCL option chain updated?

Quotes, Greeks, and implied volatility refresh every 30 seconds during market hours — 9:30am to 4:00pm ET, Monday to Friday. Outside market hours the page refreshes more slowly. The timestamp in the header shows exactly when the data was last updated.

Where does ORCL options data come from?

Options data is sourced from an OPRA-backed market feed. Implied volatility and Greeks are computed using Black-Scholes-Merton pricing with a continuous dividend yield for Oracle Corporation.

How do I read an option chain?

Each row is a strike price. Call options (right to buy) are on the left, put options (right to sell) are on the right. For each side you see the bid (what buyers will pay), ask (what sellers want), last (last traded price), and Greeks. The ATM strike is highlighted — it is closest to the current ORCL price.

What are the Greeks in the ORCL option chain?

Delta measures how much the option price changes per $1 move in ORCL. Gamma is the rate of change of delta. Theta is daily time decay (negative for long options). Vega is sensitivity to implied-volatility changes. These appear per strike in the table above.

Why trade ORCL options?